Cardano
ADA · 美元计价
$0.1901
-1.71%
≈ ￥1.2547
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.1949
24H 最低$0.1896
今日开盘$0.1934
24H 成交量$964.10万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.90万 | $3,997.68万 | -3.71% |
| 636 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.40万 | $6,122.12万 | -1.35% |
| 230 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.61万 | $4,481.91万 | -2.37% |
| 153 |
RSRReserve Rights
|
$0.001422 | $0.001534 | $0.001412 | $105.30万 | $9,449.42万 | -7.00% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2721 | $0.2851 | $0.2705 | $155.78万 | $4.46亿 | -4.56% |
| 691 |
AMCBAMCB
|
$3.15 | $3.16 | $3.04 | $1.63万 | — | 3.28% |
| 35 |
TQQQBTQQQB
|
$63.76 | $64.15 | $62.84 | $1,258.02万 | — | 0.13% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.632 | $1.76 | $1.61 | $1,341.60万 | $3.98亿 | -5.83% |
| 583 |
ONTOntology
|
$0.04535 | $0.04743 | $0.04503 | $10.98万 | $4,308.84万 | -4.10% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $113.58万 | $27.70亿 | -1.70% |
| 141 |
AAPLBAAPLB
|
$341.56 | $346.16 | $340.06 | $123.16万 | — | -0.83% |
| 682 |
GSBGSB
|
$915.56 | $915.97 | $894.47 | $2.17万 | — | 2.18% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 603 |
CETUSCetus Protocol
|
$0.02013 | $0.02086 | $0.02009 | $9.85万 | $165.28万 | -3.50% |
| 468 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.71万 | $4,226.45万 | -3.31% |
| 650 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.60% |
相关站点
共 40 个
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
Polkadot _以太坊ETH价格
SNXXB _比特币
Stellar _比特币
TONToken _比特币行情
Origin _比特币行情
Aptos _比特币
Pepe _币种排行
BEAMX _比特币
Uniswap _BTC行情
ZAMA _币种排行
Zcash _比特币
SKHYB _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _比特币行情
牛来 _比特币行情
SKHYB _数字货币市值
Sophon _加密货币行情
MSTRB _比特币
Worldcoin _数字货币市值
Pepe _数字货币市值
Origin _币种排行
Initia _币种排行
Aster _数字货币市值
ZAMA _BTC行情
Haedal _币种排行
Vanar Chain _比特币行情
MegaETH _数字货币市值
USD1 _以太坊ETH价格
Litecoin _数字货币市值
Hashflow _币种排行
Hashflow _加密货币行情
EUR _以太坊ETH价格
Ethena USDe _币种排行
Aster _比特币
Bitcoin Cash _BTC行情
Aave _币种排行
Initia _币种排行