BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 20:30:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0389 | $22.23万 | $3,997.68万 | -2.49% |
| 616 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.67万 | $6,122.12万 | -1.23% |
| 225 |
TRBTellor
|
$16.48 | $16.99 | $16.30 | $60.27万 | $4,481.91万 | -2.02% |
| 118 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001412 | $155.03万 | $9,449.42万 | -4.07% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.272 | $0.287 | $0.2708 | $159.51万 | $4.46亿 | -3.99% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,821.60 | — | 0.33% |
| 33 |
TQQQBTQQQB
|
$63.49 | $64.12 | $63.29 | $1,089.90万 | — | 0.03% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.646 | $1.78 | $1.59 | $1,758.93万 | $3.98亿 | 3.13% |
| 568 |
ONTOntology
|
$0.04539 | $0.0475 | $0.04534 | $11.21万 | $4,308.84万 | -3.53% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.72万 | $27.70亿 | -0.64% |
| 152 |
AAPLBAAPLB
|
$344.5 | $346.16 | $343.16 | $103.62万 | — | -0.19% |
| 679 |
GSBGSB
|
$903.74 | $907.16 | $894.47 | $1.55万 | — | 0.73% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 582 |
CETUSCetus Protocol
|
$0.02022 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -2.98% |
| 447 |
AXLAxelar
|
$0.0444 | $0.0455 | $0.0432 | $22.03万 | $4,226.45万 | -1.55% |
| 633 |
XVSVenus
|
$2.841 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -1.11% |
相关站点
共 40 个
Bitcoin _比特币行情
Artificial _以太坊ETH价格
Ethereum _数字货币市值
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
XRP _加密货币行情
Gram _BTC行情
TONToken _BTC行情
United Stables _BTC行情
Avalanche _加密货币行情
Starknet _数字货币市值
RedStone _比特币
Gitcoin _BTC行情
TONToken _数字货币市值
Arweave _币种排行
First Digital _加密货币行情
Initia _BTC行情
Hyperliquid _BTC行情
Gitcoin _BTC行情
MARSCOIN _以太坊ETH价格
Huma Finance _数字货币市值
Gravity _比特币行情
Tether Gold _以太坊ETH价格
Ethena USDe _加密货币行情
SNDKB _以太坊ETH价格
Solv Protocol _加密货币行情
Polkadot _比特币行情
Litecoin _比特币行情
Uniswap _以太坊ETH价格
Celo _以太坊ETH价格
BNB _比特币
EUR _币种排行
Ondo _比特币
SNDKB _加密货币行情
RWUSD _以太坊ETH价格
First Digital _以太坊ETH价格
INTCB _以太坊ETH价格
BitTensor _以太坊ETH价格
MARSCOIN _币种排行
Bubblemaps _以太坊ETH价格