Gensyn
AI · 美元计价
$0.0173
-2.26%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.36万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0404 | $0.0386 | $25.22万 | $3,997.68万 | -3.97% |
| 637 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $7.35万 | $6,122.12万 | -2.20% |
| 230 |
TRBTellor
|
$16.41 | $16.89 | $16.30 | $59.44万 | $4,481.91万 | -2.09% |
| 154 |
RSRReserve Rights
|
$0.001412 | $0.001519 | $0.001404 | $104.10万 | $9,449.42万 | -6.68% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2721 | $0.2836 | $0.2699 | $159.69万 | $4.46亿 | -3.89% |
| 691 |
AMCBAMCB
|
$3.15 | $3.19 | $3.04 | $1.75万 | — | 2.61% |
| 33 |
TQQQBTQQQB
|
$63.36 | $64.45 | $62.84 | $1,299.01万 | — | -0.53% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.631 | $1.76 | $1.61 | $1,258.53万 | $3.98亿 | -4.68% |
| 582 |
ONTOntology
|
$0.04511 | $0.04722 | $0.04503 | $11.27万 | $4,308.84万 | -4.29% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $120.73万 | $27.70亿 | -2.13% |
| 142 |
AAPLBAAPLB
|
$341.32 | $346.16 | $340.06 | $124.03万 | — | -1.06% |
| 682 |
GSBGSB
|
$906.83 | $915.97 | $894.47 | $2.32万 | — | 1.07% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 608 |
CETUSCetus Protocol
|
$0.02008 | $0.02075 | $0.02007 | $10.02万 | $165.28万 | -3.18% |
| 474 |
AXLAxelar
|
$0.0433 | $0.0452 | $0.0432 | $21.32万 | $4,226.45万 | -3.78% |
| 651 |
XVSVenus
|
$2.821 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.57% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Plasma _币种排行
Ripple USD _加密货币行情
DRAMB _BTC行情
Sei _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _币种排行
Aster _数字货币市值
Origin _加密货币行情
INTCB _数字货币市值
Aptos _数字货币市值
RedStone _数字货币市值
BEAMX _以太坊ETH价格
Zcash _BTC行情
Pump.fun _BTC行情
Litecoin _币种排行
TONToken _比特币行情
Official _比特币行情
Caldera _以太坊ETH价格
NFPrompt _以太坊ETH价格
GOOGLB _比特币行情
Uniswap _比特币行情
Ethena USDe _加密货币行情
USDC _比特币行情
TSLAB _比特币行情
SNXXB _以太坊ETH价格
Aerodrome _币种排行
MSTRB _比特币行情
Litecoin _数字货币市值
XRP _BTC行情
Pepe _币种排行
RWUSD _币种排行
BNB _加密货币行情
NVDAB _比特币行情
Near Protocol _BTC行情
PAX Gold _比特币行情
Zcash _以太坊ETH价格
Cardano _比特币行情
PAX Gold _数字货币市值
Filecoin _比特币