ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.12万 | $6,122.12万 | -1.11% |
| 224 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $58.42万 | $4,481.91万 | -2.44% |
| 113 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $167.96万 | $9,449.42万 | -7.41% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2732 | $0.287 | $0.2715 | $169.30万 | $4.46亿 | -4.17% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,617.41 | — | -0.33% |
| 37 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.29 | $839.83万 | — | 0.09% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.67 | $1.78 | $1.59 | $1,655.28万 | $3.98亿 | 5.10% |
| 572 |
ONTOntology
|
$0.04585 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.70% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.01万 | $27.70亿 | -1.27% |
| 159 |
AAPLBAAPLB
|
$344.32 | $346.16 | $343.53 | $94.03万 | — | -0.36% |
| 685 |
GSBGSB
|
$903.12 | $903.28 | $894.47 | $1.09万 | — | 0.74% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 575 |
CETUSCetus Protocol
|
$0.02027 | $0.02114 | $0.02017 | $10.15万 | $165.28万 | -3.25% |
| 432 |
AXLAxelar
|
$0.0441 | $0.0458 | $0.0437 | $22.08万 | $4,226.45万 | -3.29% |
| 618 |
XVSVenus
|
$2.834 | $2.90 | $2.81 | $6.31万 | $4,793.63万 | -0.77% |
相关站点
共 40 个
Bubblemaps _数字货币市值
KORUB _币种排行
牛来 _比特币行情
Nillion _以太坊ETH价格
Sui _币种排行
OFFICIAL TRUMP _数字货币市值
Solv Protocol _比特币
SuperVerse _比特币行情
Stacks _数字货币市值
Pepe _比特币
BEAMX _数字货币市值
Arbitrum _币种排行
Celo _数字货币市值
Pendle _以太坊ETH价格
Ethena _比特币
United Stables _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _BTC行情
TONToken _BTC行情
Hyperliquid _BTC行情
USD1 _比特币
Gitcoin _比特币
BitTensor _BTC行情
ZAMA _BTC行情
United Stables _以太坊ETH价格
SKHYB _数字货币市值
Ethereum _加密货币行情
COTI _币种排行
Gravity _BTC行情
Sui _加密货币行情
TQQQB _BTC行情
NFPrompt _加密货币行情
Bitcoin _加密货币行情
Cardano _BTC行情
Gram _比特币行情
BNB _数字货币市值
MSTRB _币种排行
SOXLB _比特币行情
Aptos _加密货币行情
United Stables _以太坊ETH价格