APPB
APPB · 美元计价
$233.01
1.45%
≈ ￥1537.87
($3.33)
更新于 2026-11-02 11:50:01
24H 最高$234.54
24H 最低$227.32
今日开盘$229.68
24H 成交量$3.82万
流通市值—
24H 涨跌额($3.33)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0394 | $19.03万 | $3,997.68万 | -0.25% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.36万 | $6,122.12万 | -1.73% |
| 294 |
TRBTellor
|
$16.6 | $16.99 | $16.53 | $39.58万 | $4,481.91万 | 0.18% |
| 98 |
RSRReserve Rights
|
$0.001456 | $0.001629 | $0.001446 | $193.99万 | $9,449.42万 | -6.67% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $168.58万 | $4.46亿 | -1.97% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,494.84 | — | -0.33% |
| 48 |
TQQQBTQQQB
|
$63.92 | $64.12 | $63.29 | $590.71万 | — | 0.88% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.731 | $1.78 | $1.59 | $1,467.87万 | $3.98亿 | 8.87% |
| 563 |
ONTOntology
|
$0.04679 | $0.0475 | $0.04607 | $10.73万 | $4,308.84万 | -0.72% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.88万 | $27.70亿 | 0.86% |
| 161 |
AAPLBAAPLB
|
$345.27 | $346.16 | $343.53 | $91.13万 | — | 0.07% |
| 690 |
GSBGSB
|
$901.8 | $901.85 | $894.20 | $5,783.94 | — | 0.85% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 572 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.17万 | $165.28万 | -1.58% |
| 443 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.35万 | $4,226.45万 | -1.97% |
| 618 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.88% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Sui _币种排行
Solv Protocol _加密货币行情
PAX Gold _加密货币行情
Official _币种排行
Tether Gold _以太坊ETH价格
Hashflow _BTC行情
牛来 _比特币
BEAMX _加密货币行情
Bubblemaps _比特币
Arbitrum _币种排行
TRON _比特币
MARSCOIN _数字货币市值
Plume _币种排行
Starknet _加密货币行情
MARSCOIN _数字货币市值
PancakeSwap _BTC行情
Starknet _加密货币行情
Tether Gold _加密货币行情
First Digital _数字货币市值
USD1 _以太坊ETH价格
SNDKB _比特币
RWUSD _以太坊ETH价格
BitTensor _比特币
INTCB _比特币
Litecoin _加密货币行情
MUB _数字货币市值
USDC _BTC行情
Gravity _币种排行
Starknet _以太坊ETH价格
TRON _比特币
Lisk _数字货币市值
SNDKB _比特币
Starknet _数字货币市值
CRCLB _币种排行
Artificial _数字货币市值
BEAMX _BTC行情
Hashflow _数字货币市值
SOXLB _比特币行情
USD1 _比特币行情