AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.89万 | $3,997.68万 | -0.75% |
| 574 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.34万 | $6,122.12万 | -1.60% |
| 310 |
TRBTellor
|
$16.61 | $16.99 | $16.40 | $36.88万 | $4,481.91万 | 0.85% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001458 | $222.00万 | $9,449.42万 | -3.18% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2761 | $0.287 | $0.273 | $162.37万 | $4.46亿 | -3.09% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,642.82 | — | 0.00% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,129.27万 | $3.98亿 | 8.00% |
| 552 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04641 | $10.18万 | $4,308.84万 | -1.23% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.59万 | $27.70亿 | -0.21% |
| 178 |
AAPLBAAPLB
|
$343.82 | $345.63 | $343.75 | $77.77万 | — | -0.29% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 510 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.33万 | $165.28万 | -2.01% |
| 401 |
AXLAxelar
|
$0.0443 | $0.0461 | $0.0438 | $24.70万 | $4,226.45万 | -3.91% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.70% |
相关站点
共 40 个
BitTensor _加密货币行情
Aave _币种排行
Bitcoin Cash _加密货币行情
Arbitrum _比特币
Pepe _以太坊ETH价格
Artificial _比特币行情
Hemi _BTC行情
EUR _以太坊ETH价格
Origin _币种排行
Uniswap _数字货币市值
Chainlink _比特币
Initia _BTC行情
Bubblemaps _币种排行
Artificial _比特币
Gram _数字货币市值
BitTensor _数字货币市值
Official _数字货币市值
Prometeus _数字货币市值
USD1 _以太坊ETH价格
Bitcoin _加密货币行情
Vanar Chain _币种排行
LayerZero _币种排行
BUSD _比特币
Nillion _比特币
Solana _比特币
BNB _BTC行情
Hashflow _BTC行情
THORChain _比特币
Lisk _BTC行情
Plasma _比特币行情
Cardano _数字货币市值
BNB _比特币
Sophon _数字货币市值
Hedera _比特币行情
GOOGLB _比特币行情
Celestia _比特币
GOOGLB _币种排行
Gravity _以太坊ETH价格
Aster _比特币
EUR _加密货币行情