Avalanche
AVAX · 美元计价
$7.864
-3.88%
≈ ￥51.9024
(-$0.32)
更新于 2026-11-09 16:05:02
24H 最高$8.27
24H 最低$7.77
今日开盘$8.181
24H 成交量$1,074.97万
流通市值$34.43亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0341 | $0.0316 | $69.44万 | $3,319.35万 | -4.44% |
| 611 |
TFUELTheta Fuel
|
$0.00766 | $0.00788 | $0.00716 | $10.82万 | $5,523.15万 | 2.96% |
| 333 |
TRBTellor
|
$14.74 | $15.36 | $14.37 | $42.36万 | $4,024.39万 | -3.97% |
| 47 |
RSRReserve Rights
|
$0.001705 | $0.001799 | $0.001582 | $799.50万 | $1.05亿 | 5.84% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2533 | $0.2652 | $0.2476 | $145.54万 | $4.10亿 | -4.49% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,205.85 | — | -0.32% |
| 87 |
TQQQBTQQQB
|
$51.22 | $53.68 | $50.39 | $269.96万 | — | -2.16% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.20 | $1.11 | $738.86万 | $2.79亿 | -4.65% |
| 546 |
ONT本体
|
$0.0389 | $0.04117 | $0.03854 | $17.18万 | $3,670.88万 | -5.45% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $233.38万 | $26.14亿 | -3.56% |
| 188 |
AAPLBAAPLB
|
$344.89 | $345.38 | $339.51 | $84.90万 | — | 0.75% |
| 690 |
GSBGSB
|
$868.46 | $875.85 | $865.69 | $7,618.80 | — | 0.10% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 557 |
CETUSCetus Protocol
|
$0.01869 | $0.01962 | $0.01827 | $16.56万 | $153.39万 | -4.74% |
| 499 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $21.20万 | $3,371.11万 | -4.96% |
| 643 |
XVSVenus
|
$2.683 | $2.81 | $2.66 | $7.78万 | $4,567.95万 | -4.45% |
相关站点
共 40 个
Starknet _加密货币行情
PAX Gold _加密货币行情
以太坊 _数字货币市值
RWUSD _币种排行
狗币 _数字货币市值
Tether Gold _数字货币市值
Shiba Inu _比特币
Ripple USD _数字货币市值
Holo _数字货币市值
以太坊 _数字货币市值
Gram _BTC行情
比特现金 _以太坊ETH价格
PAX Gold _比特币行情
EUR _BTC行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aster _以太坊ETH价格
First Digital _币种排行
Plasma _比特币行情
BEAMX _数字货币市值
SNXXB _比特币
LayerZero _BTC行情
Quant _数字货币市值
TQQQB _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
Polkadot _加密货币行情
BEAMX _数字货币市值
KORUB _比特币行情
NFPrompt _加密货币行情
Polkadot _比特币行情
Arbitrum _加密货币行情
Hyperliquid _比特币行情
EUR _比特币
Quant _数字货币市值
ONEchain _以太坊ETH价格
Quant _BTC行情
Aave _比特币
EWYB _比特币
StraitsX USD _比特币