Axie Infinity
AXS · 美元计价
$0.873
0.12%
≈ ￥5.7618
($0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.881
24H 最低$0.86
今日开盘$0.872
24H 成交量$27.15万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.15万 | $4,025.25万 | -0.25% |
| 573 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.34万 | $6,146.41万 | -0.49% |
| 232 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $60.86万 | $4,461.61万 | 1.87% |
| 54 |
RSRReserve Rights
|
$0.001524 | $0.001759 | $0.001488 | $426.19万 | $9,450.30万 | -1.87% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2849 | $0.2917 | $0.2816 | $113.48万 | $4.51亿 | -1.11% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,293.89 | — | 0.33% |
| 236 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.89 | $58.56万 | — | 1.22% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.73 | $1.78 | $1.57 | $707.30万 | $3.81亿 | 9.15% |
| 552 |
ONTOntology
|
$0.04743 | $0.04779 | $0.04691 | $10.73万 | $4,321.01万 | -0.42% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $105.25万 | $27.70亿 | -0.42% |
| 189 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.35 | $77.11万 | — | -0.25% |
| 686 |
GSBGSB
|
$897.39 | $897.80 | $893.20 | $4,788.65 | — | 0.29% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 517 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $13.24万 | $167.04万 | -1.09% |
| 239 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $57.81万 | $4,292.10万 | -5.03% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.55万 | $4,784.49万 | 0.00% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
United Stables _比特币
Pepe _加密货币行情
Celo _BTC行情
United Stables _以太坊ETH价格
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
SuperRare _以太坊ETH价格
BitTensor _BTC行情
ZAMA _数字货币市值
BNB _以太坊ETH价格
Artificial _币种排行
Amp _以太坊ETH价格
Vanar Chain _比特币
Caldera _BTC行情
XRP _币种排行
TRON _比特币
Sui _加密货币行情
PancakeSwap _BTC行情
Quant _币种排行
Initia _数字货币市值
牛来 _数字货币市值
Ondo _以太坊ETH价格
First Digital _比特币
XRP _BTC行情
LayerZero _以太坊ETH价格
Gitcoin _BTC行情
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Sophon _数字货币市值
MSTRB _BTC行情
NVDAB _比特币
Hyperlane _比特币行情
Ethena _加密货币行情
Aave _比特币
RWUSD _BTC行情
Starknet _比特币
Gram _比特币行情
Pepe _比特币
TONToken _加密货币行情