Band Protocol
BAND · 美元计价
$0.1947
-2.36%
≈ ￥1.285
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.1997
24H 最低$0.1942
今日开盘$0.1994
24H 成交量$2.97万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.90万 | $4,025.25万 | -0.74% |
| 573 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.19万 | $6,146.41万 | -1.22% |
| 256 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $50.20万 | $4,461.61万 | 1.87% |
| 76 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $230.36万 | $9,450.30万 | -5.68% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2823 | $0.2874 | $0.2815 | $109.66万 | $4.51亿 | -1.43% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 209 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $67.12万 | — | 1.10% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.57 | $985.49万 | $3.81亿 | 6.28% |
| 551 |
ONTOntology
|
$0.0471 | $0.0475 | $0.04691 | $10.25万 | $4,321.01万 | -0.47% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.00万 | $27.70亿 | 0.21% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $78.07万 | — | -0.10% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,900.45 | — | 0.08% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 515 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $12.84万 | $167.04万 | -1.66% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $41.26万 | $4,292.10万 | -2.18% |
| 610 |
XVSVenus
|
$2.882 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.31% |
相关站点
共 40 个
Quant _币种排行
BEAMX _比特币
Aster _比特币行情
Panther _加密货币行情
Holo _比特币行情
Ethereum _加密货币行情
Dash _币种排行
Tether Gold _比特币
Injective _比特币
Celo _币种排行
BitTensor _币种排行
TRON _币种排行
SNDKB _以太坊ETH价格
Kite _BTC行情
USD1 _以太坊ETH价格
GOOGLB _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _比特币
Sui _比特币
Hedera _比特币
CoW Protocol _比特币行情
Uniswap _比特币
Hyperliquid _币种排行
Zcash _比特币
Holo _以太坊ETH价格
Cosmos _以太坊ETH价格
United Stables _数字货币市值
Eigenlayer _以太坊ETH价格
Litecoin _数字货币市值
Solv Protocol _BTC行情
Zcash _比特币行情
TRON _比特币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
BNB _加密货币行情
Plasma _比特币行情
Aerodrome _比特币行情
LayerZero _以太坊ETH价格
Prometeus _币种排行
RWUSD _数字货币市值