Lombard
BARD · 美元计价
$0.1102
-2.31%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-02 16:45:03
24H 最高$0.1134
24H 最低$0.1096
今日开盘$0.1128
24H 成交量$8.84万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.25万 | $3,997.68万 | -2.49% |
| 594 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.72万 | $6,122.12万 | -0.12% |
| 218 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $61.79万 | $4,481.91万 | -2.20% |
| 112 |
RSRReserve Rights
|
$0.001448 | $0.001629 | $0.001412 | $165.69万 | $9,449.42万 | -5.42% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2731 | $0.287 | $0.2715 | $171.73万 | $4.46亿 | -3.84% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,014.16 | — | 0.00% |
| 34 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.29 | $994.69万 | — | -0.09% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.65 | $1.78 | $1.59 | $1,711.75万 | $3.98亿 | 3.25% |
| 576 |
ONTOntology
|
$0.04572 | $0.0475 | $0.04554 | $10.37万 | $4,308.84万 | -3.24% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 150 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $102.13万 | $27.70亿 | -0.85% |
| 156 |
AAPLBAAPLB
|
$344.31 | $346.16 | $343.53 | $98.12万 | — | -0.32% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 579 |
CETUSCetus Protocol
|
$0.02021 | $0.02114 | $0.02009 | $10.06万 | $165.28万 | -4.40% |
| 455 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $19.84万 | $4,226.45万 | -3.74% |
| 629 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.41万 | $4,793.63万 | -1.70% |
相关站点
共 40 个
Initia _币种排行
ZAMA _以太坊ETH价格
Celo _比特币行情
First Digital _以太坊ETH价格
Artificial _BTC行情
Starknet _以太坊ETH价格
Tether Gold _币种排行
Gitcoin _数字货币市值
Gravity _数字货币市值
Aerodrome _BTC行情
Filecoin _以太坊ETH价格
XRP _数字货币市值
THORChain _币种排行
TQQQB _比特币
Avalanche _币种排行
Holo _比特币行情
Ripple USD _加密货币行情
Tether Gold _数字货币市值
Avalanche _比特币
QQQB _加密货币行情
Starknet _加密货币行情
EUR _数字货币市值
Uniswap _以太坊ETH价格
Plasma _数字货币市值
QQQB _BTC行情
Initia _比特币
Sui _数字货币市值
MUB _BTC行情
Stellar _币种排行
NFPrompt _BTC行情
RWUSD _比特币行情
Haedal _数字货币市值
Gitcoin _数字货币市值
Official _BTC行情
KORUB _比特币行情
Arbitrum _币种排行
CRCLB _数字货币市值
Midnight _比特币行情
Solana _BTC行情
Filecoin _比特币