Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 18:15:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.15万 | $3,997.68万 | -2.98% |
| 600 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -1.84% |
| 221 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $61.40万 | $4,481.91万 | -2.50% |
| 116 |
RSRReserve Rights
|
$0.001431 | $0.001629 | $0.001412 | $161.33万 | $9,449.42万 | -6.10% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2731 | $0.287 | $0.2715 | $166.06万 | $4.46亿 | -4.01% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,173.89 | — | 0.00% |
| 32 |
TQQQBTQQQB
|
$63.75 | $64.12 | $63.29 | $1,075.23万 | — | 0.13% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.78 | $1.59 | $1,750.50万 | $3.98亿 | 2.76% |
| 579 |
ONTOntology
|
$0.04553 | $0.0475 | $0.04545 | $10.45万 | $4,308.84万 | -3.46% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.48万 | $27.70亿 | -1.28% |
| 153 |
AAPLBAAPLB
|
$343.55 | $346.16 | $343.16 | $102.49万 | — | -0.53% |
| 683 |
GSBGSB
|
$904.51 | $904.51 | $894.47 | $1.32万 | — | 0.81% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 570 |
CETUSCetus Protocol
|
$0.02017 | $0.02102 | $0.02009 | $10.84万 | $165.28万 | -4.00% |
| 470 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.59万 | $4,226.45万 | -4.17% |
| 630 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.51万 | $4,793.63万 | -2.15% |
相关站点
共 40 个
SuperVerse _币种排行
Injective _以太坊ETH价格
Near Protocol _BTC行情
Celo _币种排行
COTI _BTC行情
Holo _币种排行
BIO Protocol _加密货币行情
SuperVerse _加密货币行情
GOOGLB _比特币行情
DRAMB _比特币
LayerZero _以太坊ETH价格
DRAMB _比特币
SNDKB _比特币行情
Pendle _以太坊ETH价格
Polkadot _BTC行情
Holo _币种排行
Worldcoin _以太坊ETH价格
GOOGLB _数字货币市值
NVDAB _比特币
Chainlink _数字货币市值
Celestia _数字货币市值
Bitcoin _数字货币市值
Quant _比特币行情
SuperVerse _加密货币行情
COTI _加密货币行情
1000CAT _币种排行
SNDKB _比特币
RWUSD _比特币行情
Quant _币种排行
QQQB _BTC行情
1000CAT _以太坊ETH价格
Haedal _比特币
Aerodrome _比特币行情
Tether Gold _数字货币市值
Hedera _比特币
Arbitrum _BTC行情
Uniswap _币种排行
Solv Protocol _BTC行情
Caldera _数字货币市值
Tether Gold _数字货币市值