BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.29万 | $3,997.68万 | -1.49% |
| 578 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -0.49% |
| 314 |
TRBTellor
|
$16.7 | $16.99 | $16.40 | $36.76万 | $4,481.91万 | 0.85% |
| 82 |
RSRReserve Rights
|
$0.001492 | $0.001629 | $0.001488 | $215.31万 | $9,449.42万 | -4.79% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.275 | $149.50万 | $4.46亿 | -3.64% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,473.43 | — | 0.00% |
| 205 |
TQQQBTQQQB
|
$63.53 | $63.87 | $62.97 | $67.29万 | — | 0.73% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.57 | $1,082.92万 | $3.98亿 | 8.44% |
| 551 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04662 | $10.06万 | $4,308.84万 | -1.41% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.44万 | $27.70亿 | -0.43% |
| 180 |
AAPLBAAPLB
|
$344.54 | $345.63 | $344.25 | $77.69万 | — | -0.10% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 513 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02051 | $12.80万 | $165.28万 | -1.96% |
| 318 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0443 | $36.09万 | $4,226.45万 | -3.69% |
| 611 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $4.43万 | $4,793.63万 | 0.77% |
相关站点
共 40 个
Prometeus _BTC行情
BIO Protocol _以太坊ETH价格
Gravity _比特币
First Digital _比特币
Hashflow _比特币行情
Hyperliquid _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BitTensor _BTC行情
Hemi _以太坊ETH价格
Starknet _币种排行
Quant _比特币
Panther _币种排行
Aster _比特币行情
Lisk _以太坊ETH价格
Lisk _比特币
COTI _以太坊ETH价格
Solana _币种排行
Initia _BTC行情
Injective _数字货币市值
Gravity _加密货币行情
EUR _BTC行情
Ethena _币种排行
THORChain _加密货币行情
Stellar _币种排行
THORChain _比特币行情
Amp _以太坊ETH价格
Cardano _数字货币市值
PAX Gold _BTC行情
Power Ledger _数字货币市值
Panther _数字货币市值
Cosmos _以太坊ETH价格
Gravity _币种排行
Morpho _加密货币行情
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
Amp _加密货币行情
CoW Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _币种排行
Pepe _以太坊ETH价格