Biconomy
BICO · 美元计价
$0.01333
-2.27%
≈ ￥0.087978
(-$0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.01402
24H 最低$0.01326
今日开盘$0.01364
24H 成交量$19.10万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0326 | $25.98万 | $3,341.74万 | 0.00% |
| 671 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00736 | $4.34万 | $5,741.68万 | -0.54% |
| 442 |
TRBTellor
|
$14.99 | $15.56 | $14.87 | $25.75万 | $4,047.11万 | -1.32% |
| 77 |
RSRReserve Rights
|
$0.001637 | $0.001784 | $0.001604 | $341.42万 | $1.08亿 | -6.88% |
| 241 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 151 |
CRVCurve DAO Token
|
$0.259 | $0.2713 | $0.255 | $116.74万 | $4.22亿 | -2.38% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.15 | $2.07万 | — | 7.60% |
| 57 |
TQQQBTQQQB
|
$57.06 | $58.33 | $52.98 | $673.03万 | — | 7.64% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.10 | $852.81万 | $2.67亿 | -0.88% |
| 452 |
ONT本体
|
$0.04159 | $0.042 | $0.0404 | $24.89万 | $3,763.88万 | 2.92% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000441 | $176.00万 | $26.31亿 | 0.68% |
| 137 |
AAPLBAAPLB
|
$352.04 | $352.44 | $343.34 | $137.71万 | — | 2.09% |
| 673 |
GSBGSB
|
$914.99 | $918.32 | $880.75 | $3.83万 | — | 3.73% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 519 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.01935 | $17.28万 | $157.74万 | 1.50% |
| 296 |
AXLAxelar
|
$0.0366 | $0.0378 | $0.0354 | $49.46万 | $3,370.38万 | 3.39% |
| 645 |
XVSVenus
|
$2.744 | $2.82 | $2.73 | $7.14万 | $4,616.60万 | -0.83% |
相关站点
共 40 个
Bubblemaps _BTC行情
恒星币 _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _数字货币市值
Arbitrum _加密货币行情
Particle _币种排行
Zilliqa _以太坊ETH价格
以太经典 _加密货币行情
Initia _比特币
USD.AI _币种排行
波场 _比特币
Act I : The _BTC行情
Quant _数字货币市值
StraitsX USD _比特币行情
艾达币 _加密货币行情
BEAMX _加密货币行情
Solana _加密货币行情
First Digital _以太坊ETH价格
Holo _币种排行
First Digital _币种排行
USDC _比特币
Solana _比特币行情
AMDB _以太坊ETH价格
Holo _以太坊ETH价格
Ondo _币种排行
USD.AI _数字货币市值
CyberConnect _比特币行情
PAX Gold _加密货币行情
Official _比特币
Filecoin _比特币行情
Gains Network _币种排行
AMDB _加密货币行情
Injective _比特币行情
LayerZero _比特币
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
以太坊 _BTC行情
Test _加密货币行情
莱特币 _币种排行