ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.02万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$24.77万	$3,400.56万	-5.83%
637	TFUELTheta Fuel	$0.00752	$0.00768	$0.00746	$2.67万	$5,678.91万	-2.08%
466	TRBTellor	$15.38	$15.79	$15.28	$14.96万	$4,083.96万	-2.54%
81	RSRReserve Rights	$0.001562	$0.001578	$0.001505	$191.70万	$9,736.18万	3.51%
188	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	CRVCurve DAO Token	$0.2646	$0.2687	$0.2627	$74.85万	$4.20亿	0.53%
680	AMCBAMCB	$3.14	$3.14	$3.12	$4,634.51	—	0.32%
351	TQQQBTQQQB	$52.28	$52.85	$52.22	$27.38万	—	-0.44%
39	TRUMPOFFICIAL TRUMP	$1.182	$1.21	$1.17	$505.85万	$2.78亿	-0.34%
585	ONT本体	$0.04147	$0.04329	$0.04138	$6.22万	$3,807.29万	-3.94%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
137	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$89.58万	$26.36亿	-0.89%
198	AAPLBAAPLB	$342.41	$343.28	$342.06	$60.59万	—	-0.08%
693	GSBGSB	$867.8	$870.41	$867.26	$2,675.74	—	-0.16%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
576	CETUSCetus Protocol	$0.01953	$0.02007	$0.01951	$6.85万	$156.91万	-2.50%
385	AXLAxelar	$0.0363	$0.0374	$0.0362	$22.10万	$3,454.86万	-2.68%
582	XVSVenus	$2.813	$2.83	$2.76	$6.68万	$4,634.42万	-0.21%