Chromia
CHR · 美元计价
$0.01598
-1.78%
≈ ￥0.105468
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01627
24H 成交量$7.23万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.52万 | $3,997.68万 | -1.49% |
| 592 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $8.24万 | $6,122.12万 | -0.50% |
| 209 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.25万 | $4,481.91万 | -0.54% |
| 105 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001436 | $178.58万 | $9,449.42万 | -7.29% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2746 | $0.287 | $0.273 | $166.66万 | $4.46亿 | -3.21% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,972.96 | — | 0.00% |
| 43 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $682.66万 | — | 0.43% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.59 | $1,610.68万 | $3.98亿 | 5.16% |
| 574 |
ONTOntology
|
$0.04617 | $0.0475 | $0.04607 | $10.37万 | $4,308.84万 | -1.87% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.90万 | $27.70亿 | -0.43% |
| 164 |
AAPLBAAPLB
|
$344.83 | $346.16 | $343.53 | $93.11万 | — | -0.15% |
| 686 |
GSBGSB
|
$901.56 | $902.69 | $894.47 | $9,769.30 | — | 0.65% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 583 |
CETUSCetus Protocol
|
$0.02038 | $0.02114 | $0.02029 | $9.52万 | $165.28万 | -3.05% |
| 442 |
AXLAxelar
|
$0.0442 | $0.0458 | $0.0438 | $20.45万 | $4,226.45万 | -2.86% |
| 615 |
XVSVenus
|
$2.864 | $2.90 | $2.84 | $5.76万 | $4,793.63万 | 0.70% |
相关站点
共 40 个
Ethena _加密货币行情
Artificial _加密货币行情
Artificial _数字货币市值
Hedera _比特币
Bubblemaps _币种排行
PancakeSwap _加密货币行情
BNB _以太坊ETH价格
Cardano _BTC行情
Prometeus _加密货币行情
Uniswap _BTC行情
Hemi _比特币行情
PAX Gold _比特币
Kite _币种排行
Pump.fun _以太坊ETH价格
Hashflow _币种排行
Zcash _比特币行情
INTCB _比特币行情
BEAMX _比特币行情
MSTRB _数字货币市值
EUR _比特币行情
Zcash _加密货币行情
Avalanche _以太坊ETH价格
Litecoin _以太坊ETH价格
Aptos _数字货币市值
Cosmos _BTC行情
Kite _以太坊ETH价格
THORChain _比特币行情
USDC _数字货币市值
Pepe _BTC行情
Ripple USD _比特币行情
PancakeSwap _币种排行
Quant _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Litecoin _数字货币市值
Sei _以太坊ETH价格
Gravity _比特币行情
First Digital _比特币行情
SOXLB _以太坊ETH价格
PancakeSwap _币种排行
Ethereum _比特币行情