Nervos Network
CKB · 美元计价
$0.001225
-0.08%
≈ ￥0.008085
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001226
24H 成交量$13.79万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.34万 | $3,997.68万 | -1.24% |
| 588 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.18万 | $6,122.12万 | -0.37% |
| 298 |
TRBTellor
|
$16.71 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.15% |
| 97 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001456 | $193.53万 | $9,449.42万 | -5.13% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2793 | $0.287 | $0.273 | $168.72万 | $4.46亿 | -1.45% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,496.88 | — | -0.33% |
| 47 |
TQQQBTQQQB
|
$63.43 | $64.12 | $63.12 | $538.61万 | — | 0.44% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.74 | $1.78 | $1.58 | $1,414.59万 | $3.98亿 | 9.78% |
| 556 |
ONTOntology
|
$0.04653 | $0.0475 | $0.04607 | $11.05万 | $4,308.84万 | -1.63% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $85.87万 | $27.70亿 | 0.43% |
| 156 |
AAPLBAAPLB
|
$345.38 | $346.16 | $343.53 | $91.80万 | — | 0.01% |
| 687 |
GSBGSB
|
$900.79 | $900.79 | $893.20 | $6,089.51 | — | 0.47% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 567 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.87% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.52万 | $4,226.45万 | -1.55% |
| 614 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.39% |
相关站点
共 40 个
GOOGLB _数字货币市值
MARSCOIN _币种排行
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
Caldera _比特币
First Digital _以太坊ETH价格
Zcash _BTC行情
United Stables _比特币行情
Initia _数字货币市值
Cardano _加密货币行情
Cardano _加密货币行情
Plume _BTC行情
牛来 _以太坊ETH价格
BitTensor _数字货币市值
Solana _比特币行情
Vanar Chain _以太坊ETH价格
PancakeSwap _比特币行情
Solana _币种排行
Gram _BTC行情
Nillion _数字货币市值
Ethena _加密货币行情
TRON _币种排行
CRCLB _数字货币市值
Hedera _加密货币行情
Kite _比特币
Reserve Rights _数字货币市值
Ripple USD _比特币
Ethena _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _币种排行
TRON _BTC行情
EUR _比特币
Nillion _BTC行情
Nillion _币种排行
Prometeus _比特币
Ondo _数字货币市值
Official _比特币行情
Solv Protocol _比特币行情
SOXLB _加密货币行情