Compound
COMP · 美元计价
$20.38
-1.74%
≈ ￥134.508
(-$0.36)
更新于 2026-11-02 17:40:02
24H 最高$20.85
24H 最低$20.11
今日开盘$20.74
24H 成交量$38.88万
流通市值$1.99亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $21.45万 | $3,997.68万 | -2.74% |
| 599 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.30万 | $6,122.12万 | -1.23% |
| 221 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $61.51万 | $4,481.91万 | -2.08% |
| 115 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001412 | $163.29万 | $9,449.42万 | -5.46% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2747 | $0.287 | $0.2715 | $171.25万 | $4.46亿 | -3.00% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 32 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.29 | $1,058.33万 | — | 0.06% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.78 | $1.59 | $1,742.67万 | $3.98亿 | 3.27% |
| 576 |
ONTOntology
|
$0.04559 | $0.0475 | $0.04554 | $10.38万 | $4,308.84万 | -3.49% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.05万 | $27.70亿 | -1.07% |
| 157 |
AAPLBAAPLB
|
$343.39 | $346.16 | $343.24 | $100.64万 | — | -0.58% |
| 682 |
GSBGSB
|
$903.67 | $904.28 | $894.47 | $1.33万 | — | 0.72% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 577 |
CETUSCetus Protocol
|
$0.02017 | $0.02102 | $0.02009 | $10.30万 | $165.28万 | -3.86% |
| 465 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.78万 | $4,226.45万 | -3.74% |
| 629 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.60万 | $4,793.63万 | -1.98% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Vanar Chain _比特币行情
Bitcoin Cash _比特币
Mitosis _比特币
BEAMX _比特币
Sei _BTC行情
Litecoin _数字货币市值
Pepe _比特币
Quant _比特币
Bubblemaps _比特币
Starknet _BTC行情
Aster _币种排行
Ethena USDe _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _数字货币市值
NFPrompt _数字货币市值
Bitcoin _数字货币市值
Aave _比特币
Prometeus _加密货币行情
Vanar Chain _比特币行情
Starknet _比特币
Aster _BTC行情
Ethereum _加密货币行情
Aster _比特币行情
Caldera _比特币行情
Celestia _币种排行
USD1 _比特币
GOOGLB _BTC行情
Avalanche _BTC行情
Cardano _以太坊ETH价格
Stellar _数字货币市值
Uniswap _比特币
牛来 _比特币
1000CAT _加密货币行情
Uniswap _币种排行
Gitcoin _数字货币市值
Solana _比特币
Ethereum _币种排行
Hedera _币种排行
USDC _比特币行情