Civic
CVC · 美元计价
$0.02364
1.68%
≈ ￥0.156024
($0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02325
24H 成交量$113.49万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.27万 | $3,997.68万 | -0.50% |
| 573 |
TFUELTheta Fuel
|
$0.00804 | $0.00823 | $0.00792 | $8.49万 | $6,122.12万 | -1.23% |
| 304 |
TRBTellor
|
$16.65 | $16.99 | $16.41 | $37.60万 | $4,481.91万 | 1.15% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $218.06万 | $9,449.42万 | -2.03% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $163.02万 | $4.46亿 | -1.63% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,736.19 | — | 0.33% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,151.48万 | $3.98亿 | 8.26% |
| 552 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -0.85% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 174 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.14万 | $27.70亿 | 0.00% |
| 176 |
AAPLBAAPLB
|
$344.1 | $345.63 | $343.75 | $77.80万 | — | -0.21% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 548 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.47万 | $165.28万 | -1.39% |
| 406 |
AXLAxelar
|
$0.0451 | $0.0459 | $0.0438 | $23.73万 | $4,226.45万 | -1.31% |
| 607 |
XVSVenus
|
$2.86 | $2.90 | $2.83 | $4.89万 | $4,793.63万 | 0.60% |
相关站点
共 40 个
Hashflow _加密货币行情
Official _比特币行情
Sophon _比特币行情
Uniswap _BTC行情
BNB _数字货币市值
INTCB _以太坊ETH价格
Celo _比特币行情
COTI _比特币行情
MSTRB _比特币
牛来 _以太坊ETH价格
Artificial _比特币
Injective _数字货币市值
INTWB _比特币行情
Gram _以太坊ETH价格
Hedera _加密货币行情
Avalanche _加密货币行情
SNDKB _币种排行
Gram _数字货币市值
Pump.fun _数字货币市值
Hedera _币种排行
THORChain _加密货币行情
TRON _加密货币行情
Aptos _数字货币市值
BEAMX _币种排行
Ethereum _数字货币市值
Gitcoin _比特币行情
Gram _比特币
Pudgy Penguins _比特币行情
Prometeus _加密货币行情
Plasma _加密货币行情
BNB _BTC行情
Hyperliquid _币种排行
Stacks _比特币行情
INTCB _以太坊ETH价格
MSTRB _币种排行
NVDAB _比特币行情
Sophon _比特币
Starknet _币种排行
Avalanche _币种排行
Pump.fun _币种排行