Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 13:00:07
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.85万 | $3,319.35万 | -2.36% |
| 635 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00716 | $8.03万 | $5,523.15万 | -0.40% |
| 332 |
TRBTellor
|
$15.04 | $15.39 | $14.37 | $41.00万 | $4,024.39万 | -2.21% |
| 46 |
RSRReserve Rights
|
$0.001738 | $0.001799 | $0.001559 | $761.86万 | $1.05亿 | 11.41% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2587 | $0.2664 | $0.2476 | $110.68万 | $4.10亿 | -1.93% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,773.69 | — | 0.64% |
| 94 |
TQQQBTQQQB
|
$53.05 | $53.68 | $50.84 | $223.47万 | — | 1.47% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.20 | $1.11 | $705.34万 | $2.79亿 | -2.63% |
| 557 |
ONT本体
|
$0.03966 | $0.0415 | $0.03854 | $14.94万 | $3,670.88万 | -4.37% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $255.23万 | $26.14亿 | -1.56% |
| 184 |
AAPLBAAPLB
|
$344.98 | $345.38 | $339.51 | $80.98万 | — | 0.83% |
| 693 |
GSBGSB
|
$874.07 | $875.85 | $865.69 | $6,352.33 | — | 0.69% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 559 |
CETUSCetus Protocol
|
$0.01912 | $0.01965 | $0.01827 | $14.87万 | $153.39万 | -2.40% |
| 494 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $20.52万 | $3,371.11万 | -1.93% |
| 639 |
XVSVenus
|
$2.738 | $2.82 | $2.66 | $7.52万 | $4,567.95万 | -2.11% |
相关站点
共 40 个
DRAMB _数字货币市值
NFPrompt _比特币
Gains Network _以太坊ETH价格
Raydium _比特币行情
恒星币 _BTC行情
Meteora _数字货币市值
比特现金 _比特币
Pepe _加密货币行情
Wrapped _BTC行情
艾达币 _BTC行情
Internet _BTC行情
狗币 _比特币
Ondo _比特币
Shiba Inu _加密货币行情
以太坊 _以太坊ETH价格
TQQQB _数字货币市值
恒星币 _以太坊ETH价格
Bubblemaps _币种排行
Wrapped _以太坊ETH价格
QQQB _比特币行情
狗币 _比特币
瑞波币 _比特币
Tether Gold _以太坊ETH价格
Meteora _比特币
TONToken _加密货币行情
Reserve Rights _加密货币行情
比特币 _以太坊ETH价格
Internet _加密货币行情
Near Protocol _以太坊ETH价格
COINB _以太坊ETH价格
大零币 _加密货币行情
NFPrompt _币种排行
Hashflow _数字货币市值
Gitcoin _币种排行
Hashflow _比特币
Act I : The _币种排行
Quant _比特币行情
EWYB _比特币行情
EUR _加密货币行情
First Digital _以太坊ETH价格