Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-12 01:55:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$7,800.00
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0336 | $0.0323 | $25.42万 | $3,347.19万 | 2.45% |
| 675 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00739 | $4.33万 | $5,623.13万 | 1.08% |
| 370 |
TRBTellor
|
$15.33 | $15.49 | $14.71 | $33.42万 | $4,051.78万 | 3.23% |
| 147 |
RSRReserve Rights
|
$0.001557 | $0.001701 | $0.001529 | $122.00万 | $9,756.47万 | -3.89% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2489 | $0.253 | $0.2435 | $148.79万 | $3.97亿 | 0.04% |
| 687 |
AMCBAMCB
|
$3.45 | $3.50 | $3.38 | $2.79万 | — | 1.77% |
| 49 |
TQQQBTQQQB
|
$61.47 | $61.60 | $55.02 | $829.49万 | — | 11.42% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.153 | $1.17 | $1.12 | $623.77万 | $2.76亿 | 2.40% |
| 544 |
ONT本体
|
$0.04237 | $0.0426 | $0.0406 | $14.37万 | $3,872.30万 | 3.29% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000448 | $0.00000451 | $0.00000437 | $190.95万 | $26.43亿 | 2.52% |
| 228 |
AAPLBAAPLB
|
$354.89 | $355.26 | $346.01 | $67.03万 | — | 2.01% |
| 669 |
GSBGSB
|
$931.49 | $931.68 | $902.18 | $4.98万 | — | 3.07% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 508 |
CETUSCetus Protocol
|
$0.01969 | $0.01984 | $0.019 | $16.42万 | $157.77万 | 2.18% |
| 518 |
AXLAxelar
|
$0.0368 | $0.0371 | $0.0355 | $15.95万 | $3,462.06万 | 3.37% |
| 668 |
XVSVenus
|
$2.732 | $2.75 | $2.68 | $5.13万 | $4,549.47万 | 1.30% |