Filecoin
FIL · 美元计价
$0.8608
-1.91%
≈ ￥5.6813
(-$0.02)
更新于 2026-11-03 01:25:02
24H 最高$0.8853
24H 最低$0.8587
今日开盘$0.8776
24H 成交量$302.17万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0383 | $25.24万 | $3,997.68万 | -4.00% |
| 643 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.37万 | $6,122.12万 | -1.11% |
| 240 |
TRBTellor
|
$16.36 | $16.89 | $16.30 | $60.34万 | $4,481.91万 | -2.91% |
| 159 |
RSRReserve Rights
|
$0.001413 | $0.001514 | $0.001404 | $103.36万 | $9,449.42万 | -6.42% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2698 | $0.2824 | $0.2687 | $160.70万 | $4.46亿 | -4.43% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
| 33 |
TQQQBTQQQB
|
$62.74 | $64.45 | $62.61 | $1,354.23万 | — | -1.51% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.624 | $1.76 | $1.61 | $1,135.60万 | $3.98亿 | -3.10% |
| 580 |
ONTOntology
|
$0.04475 | $0.04716 | $0.04475 | $11.85万 | $4,308.84万 | -5.05% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000456 | $125.03万 | $27.70亿 | -2.77% |
| 137 |
AAPLBAAPLB
|
$338.35 | $346.16 | $338.27 | $134.01万 | — | -1.85% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 605 |
CETUSCetus Protocol
|
$0.01997 | $0.02073 | $0.01996 | $10.68万 | $165.28万 | -3.62% |
| 459 |
AXLAxelar
|
$0.0426 | $0.0452 | $0.0426 | $23.75万 | $4,226.45万 | -4.91% |
| 656 |
XVSVenus
|
$2.815 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -2.33% |
相关站点
共 40 个
ZAMA _比特币
Aerodrome _币种排行
KORUB _比特币行情
PAX Gold _BTC行情
Near Protocol _比特币
Aave _币种排行
Chainlink _比特币
Haedal _以太坊ETH价格
RedStone _币种排行
Cardano _数字货币市值
Holo _币种排行
Sophon _比特币
Polkadot _BTC行情
Haedal _加密货币行情
EUR _以太坊ETH价格
MSTRB _数字货币市值
Internet _数字货币市值
Hedera _币种排行
BNCB _加密货币行情
TONToken _BTC行情
United Stables _比特币
LayerZero _比特币行情
Mitosis _比特币
Mitosis _加密货币行情
Haedal _BTC行情
TSLAB _比特币
Sui _比特币
TONToken _币种排行
牛来 _加密货币行情
Injective _加密货币行情
MegaETH _以太坊ETH价格
Caldera _币种排行
INTWB _币种排行
Pump.fun _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _数字货币市值
Huma Finance _BTC行情
BitTensor _数字货币市值
ZAMA _币种排行
INTWB _数字货币市值