FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.28万 | $3,997.68万 | -1.00% |
| 587 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.35万 | $6,122.12万 | -0.99% |
| 294 |
TRBTellor
|
$16.57 | $16.99 | $16.50 | $39.34万 | $4,481.91万 | 0.42% |
| 99 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001456 | $186.92万 | $9,449.42万 | -3.93% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2777 | $0.287 | $0.273 | $168.36万 | $4.46亿 | -1.66% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 47 |
TQQQBTQQQB
|
$63.66 | $64.12 | $63.16 | $553.45万 | — | 0.79% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.716 | $1.78 | $1.58 | $1,450.43万 | $3.98亿 | 8.40% |
| 565 |
ONTOntology
|
$0.04635 | $0.0475 | $0.04607 | $10.43万 | $4,308.84万 | -1.38% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $83.14万 | $27.70亿 | 0.64% |
| 158 |
AAPLBAAPLB
|
$345.22 | $346.16 | $343.53 | $91.46万 | — | 0.08% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,098.49 | — | 0.51% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 568 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.19万 | $165.28万 | -1.35% |
| 448 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.00万 | $4,226.45万 | -1.99% |
| 613 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.42% |
相关站点
共 40 个
Solana _币种排行
LayerZero _比特币行情
NVDAB _加密货币行情
MUB _币种排行
Bubblemaps _比特币行情
Mitosis _加密货币行情
Nillion _比特币
Arbitrum _比特币行情
Pepe _加密货币行情
MUB _加密货币行情
OFFICIAL TRUMP _币种排行
Aptos _以太坊ETH价格
BitTensor _加密货币行情
Litecoin _比特币行情
牛来 _数字货币市值
INTCB _BTC行情
Lisk _数字货币市值
Cosmos _比特币行情
GOOGLB _币种排行
BNB _币种排行
Sei _币种排行
Starknet _比特币行情
TQQQB _数字货币市值
Quant _以太坊ETH价格
Nillion _比特币
NVDAB _比特币行情
Hyperliquid _BTC行情
USD1 _币种排行
Cardano _比特币行情
Solv Protocol _比特币
Initia _币种排行
Plasma _以太坊ETH价格
Cardano _比特币行情
Holo _以太坊ETH价格
Pump.fun _比特币行情
PancakeSwap _币种排行
Avalanche _BTC行情
NFPrompt _加密货币行情
Hyperliquid _比特币
BIO Protocol _加密货币行情