Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 12:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.17万 | $3,997.68万 | -1.00% |
| 589 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $8.42万 | $6,122.12万 | -0.25% |
| 211 |
TRBTellor
|
$16.55 | $16.99 | $16.39 | $64.56万 | $4,481.91万 | -0.30% |
| 103 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001446 | $189.02万 | $9,449.42万 | -7.83% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $168.04万 | $4.46亿 | -2.22% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 46 |
TQQQBTQQQB
|
$63.91 | $64.12 | $63.29 | $620.17万 | — | 0.85% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.715 | $1.78 | $1.59 | $1,497.24万 | $3.98亿 | 7.93% |
| 564 |
ONTOntology
|
$0.04663 | $0.0475 | $0.04607 | $10.80万 | $4,308.84万 | -1.29% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $92.82万 | $27.70亿 | 0.43% |
| 165 |
AAPLBAAPLB
|
$345.07 | $346.16 | $343.53 | $91.60万 | — | -0.02% |
| 690 |
GSBGSB
|
$901.98 | $901.99 | $894.20 | $5,869.14 | — | 0.87% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 583 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $9.25万 | $165.28万 | -2.19% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.63% |
| 615 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.70% |
相关站点
共 40 个
SNDKB _比特币行情
Ripple USD _比特币行情
Hashflow _比特币行情
Internet _币种排行
Sophon _BTC行情
Lisk _数字货币市值
Cardano _BTC行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
Mitosis _以太坊ETH价格
Holo _以太坊ETH价格
LayerZero _比特币行情
XRP _以太坊ETH价格
BNB _比特币行情
First Digital _以太坊ETH价格
Cosmos _币种排行
ZAMA _加密货币行情
Bitcoin _BTC行情
TRON _数字货币市值
Cardano _币种排行
Litecoin _BTC行情
Aptos _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _币种排行
Aave _加密货币行情
Ondo _以太坊ETH价格
United Stables _比特币
TQQQB _BTC行情
Hyperliquid _比特币
GOOGLB _比特币行情
QQQB _币种排行
Plasma _比特币
Quant _币种排行
Quant _比特币
Avalanche _加密货币行情
THORChain _加密货币行情
Dash _数字货币市值
EUR _比特币
Nillion _币种排行
BitTensor _加密货币行情