Golem
GLM · 美元计价
$0.1118
-2.53%
≈ ￥0.73788
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1147
24H 成交量$25.41万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.90万 | $4,025.25万 | -0.49% |
| 574 |
TFUELTheta Fuel
|
$0.00818 | $0.00824 | $0.00792 | $8.24万 | $6,146.41万 | 0.99% |
| 243 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $56.87万 | $4,461.61万 | 1.94% |
| 54 |
RSRReserve Rights
|
$0.001525 | $0.001759 | $0.001488 | $398.60万 | $9,450.30万 | -9.33% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2848 | $0.2917 | $0.2816 | $113.22万 | $4.51亿 | -1.08% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
| 226 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $61.86万 | — | 1.21% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.712 | $1.78 | $1.57 | $768.18万 | $3.81亿 | 8.15% |
| 554 |
ONTOntology
|
$0.04729 | $0.04779 | $0.04691 | $10.69万 | $4,321.01万 | -0.90% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $104.35万 | $27.70亿 | -0.42% |
| 192 |
AAPLBAAPLB
|
$344.38 | $345.63 | $344.25 | $76.67万 | — | -0.24% |
| 686 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,788.86 | — | 0.13% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 519 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.10万 | $167.04万 | -0.76% |
| 240 |
AXLAxelar
|
$0.0453 | $0.0478 | $0.0449 | $57.02万 | $4,292.10万 | -5.03% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.45万 | $4,784.49万 | -0.45% |
相关站点
共 40 个
Pepe _数字货币市值
ZAMA _比特币
Avalanche _BTC行情
Hyperlane _比特币行情
Bubblemaps _比特币
Internet _以太坊ETH价格
Dash _比特币
Panther _比特币
Celestia _币种排行
Stacks _数字货币市值
Hedera _加密货币行情
Celo _加密货币行情
EUR _币种排行
Chainlink _比特币
BEAMX _加密货币行情
United Stables _以太坊ETH价格
Prometeus _数字货币市值
SNDKB _数字货币市值
Arbitrum _比特币行情
Stacks _币种排行
ZAMA _比特币行情
SNDKB _加密货币行情
SOXLB _以太坊ETH价格
Initia _以太坊ETH价格
XRP _比特币
BUSD _以太坊ETH价格
DODO _比特币行情
Origin _币种排行
COTI _比特币
ZAMA _数字货币市值
First Digital _币种排行
Eigenlayer _数字货币市值
Aptos _以太坊ETH价格
牛来 _加密货币行情
Ondo _以太坊ETH价格
Vanar Chain _数字货币市值
Aave _币种排行
Near Protocol _比特币
NFPrompt _比特币行情
USD1 _币种排行