GPROB
GPROB · 美元计价
$0.95
-2.06%
≈ ￥6.27
(-$0.02)
更新于 2026-11-02 13:25:02
24H 最高$0.97
24H 最低$0.94
今日开盘$0.97
24H 成交量$2.96万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.53万 | $3,997.68万 | -1.49% |
| 592 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $8.24万 | $6,122.12万 | -0.87% |
| 208 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.37万 | $4,481.91万 | -0.72% |
| 106 |
RSRReserve Rights
|
$0.001445 | $0.001629 | $0.001436 | $178.43万 | $9,449.42万 | -6.83% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.275 | $0.287 | $0.273 | $166.70万 | $4.46亿 | -2.96% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,986.12 | — | 0.33% |
| 43 |
TQQQBTQQQB
|
$63.79 | $64.12 | $63.29 | $686.80万 | — | 0.52% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,616.80万 | $3.98亿 | 5.28% |
| 574 |
ONTOntology
|
$0.04622 | $0.0475 | $0.04607 | $10.40万 | $4,308.84万 | -1.76% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.72万 | $27.70亿 | -0.43% |
| 164 |
AAPLBAAPLB
|
$344.87 | $346.16 | $343.53 | $93.17万 | — | -0.13% |
| 686 |
GSBGSB
|
$901.56 | $902.69 | $894.47 | $9,769.30 | — | 0.65% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 583 |
CETUSCetus Protocol
|
$0.02043 | $0.02114 | $0.02029 | $9.53万 | $165.28万 | -2.81% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.83万 | $4,226.45万 | -2.42% |
| 616 |
XVSVenus
|
$2.866 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.74% |
相关站点
共 40 个
Chainlink _BTC行情
Starknet _比特币
BitTensor _比特币
Dogecoin _加密货币行情
Stacks _数字货币市值
Origin _币种排行
Caldera _BTC行情
OFFICIAL TRUMP _比特币
Sui _比特币
THORChain _加密货币行情
Ethena _以太坊ETH价格
LayerZero _加密货币行情
LayerZero _比特币行情
BIO Protocol _币种排行
TRON _比特币
United Stables _比特币行情
LayerZero _以太坊ETH价格
Internet _币种排行
LayerZero _以太坊ETH价格
USD1 _比特币行情
SKHYB _加密货币行情
Vanar Chain _比特币
Nillion _币种排行
COTI _币种排行
Bubblemaps _BTC行情
Plasma _数字货币市值
Aerodrome _数字货币市值
XRP _数字货币市值
MUB _币种排行
Lisk _以太坊ETH价格
Morpho _以太坊ETH价格
Sei _以太坊ETH价格
MUB _以太坊ETH价格
Nillion _以太坊ETH价格
LayerZero _币种排行
PancakeSwap _数字货币市值
First Digital _比特币
INTCB _加密货币行情
PAX Gold _加密货币行情
NVDAB _BTC行情