Hamster Kombat
HMSTR · 美元计价
$0.0001381
-1.29%
≈ ￥0.00091146
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001399
24H 成交量$12.91万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.35万 | $3,997.68万 | -0.50% |
| 588 |
TFUELTheta Fuel
|
$0.0082 | $0.0083 | $0.00791 | $7.21万 | $6,122.12万 | 1.11% |
| 309 |
TRBTellor
|
$16.71 | $16.99 | $16.44 | $36.71万 | $4,481.91万 | 1.52% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.57万 | $9,449.42万 | -3.09% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2797 | $0.287 | $0.273 | $166.41万 | $4.46亿 | -1.31% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,718.70 | — | -0.33% |
| 190 |
TQQQBTQQQB
|
$63.99 | $64.00 | $62.97 | $72.90万 | — | 1.49% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.716 | $1.78 | $1.57 | $1,262.55万 | $3.98亿 | 8.75% |
| 558 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -0.51% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $86.10万 | $27.70亿 | 0.64% |
| 174 |
AAPLBAAPLB
|
$344.81 | $345.63 | $343.75 | $78.62万 | — | 0.01% |
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 561 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.72万 | $165.28万 | -1.06% |
| 415 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $22.81万 | $4,226.45万 | -1.11% |
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.99% |
相关站点
共 40 个
Cardano _比特币
Morpho _数字货币市值
Hedera _BTC行情
CRCLB _币种排行
Filecoin _币种排行
牛来 _币种排行
PAX Gold _比特币
Origin _BTC行情
Gitcoin _BTC行情
Filecoin _比特币
Tether Gold _数字货币市值
Solv Protocol _币种排行
Gitcoin _比特币行情
Sophon _数字货币市值
Arbitrum _BTC行情
Dash _币种排行
USDC _比特币
TRON _币种排行
XRP _以太坊ETH价格
INTWB _币种排行
Caldera _BTC行情
Kite _比特币
Quant _加密货币行情
Kite _数字货币市值
Near Protocol _BTC行情
Midnight _数字货币市值
Power Ledger _加密货币行情
Injective _加密货币行情
RWUSD _加密货币行情
Aerodrome _加密货币行情
SNDKB _数字货币市值
GOOGLB _比特币
Origin _币种排行
Pump.fun _比特币
Sui _比特币行情
Filecoin _以太坊ETH价格
Bitcoin Cash _币种排行
Midnight _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格