IBMB
IBMB · 美元计价
$257.59
-0.11%
≈ ￥1700.09
(-$0.27)
更新于 2026-11-02 18:00:02
24H 最高$258.31
24H 最低$255.97
今日开盘$257.86
24H 成交量$1.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.94万 | $3,997.68万 | -2.73% |
| 601 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | -1.72% |
| 221 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $61.36万 | $4,481.91万 | -2.49% |
| 115 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $161.95万 | $9,449.42万 | -5.65% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2738 | $0.287 | $0.2715 | $166.33万 | $4.46亿 | -3.80% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,000.74 | — | -0.33% |
| 32 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,069.57万 | — | 0.13% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.643 | $1.78 | $1.59 | $1,745.86万 | $3.98亿 | 3.14% |
| 576 |
ONTOntology
|
$0.04572 | $0.0475 | $0.04554 | $10.34万 | $4,308.84万 | -2.85% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.19万 | $27.70亿 | -1.28% |
| 153 |
AAPLBAAPLB
|
$343.2 | $346.16 | $343.20 | $101.63万 | — | -0.66% |
| 682 |
GSBGSB
|
$904.32 | $904.32 | $894.47 | $1.33万 | — | 0.79% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 578 |
CETUSCetus Protocol
|
$0.02022 | $0.02102 | $0.02009 | $10.31万 | $165.28万 | -3.48% |
| 468 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.67万 | $4,226.45万 | -3.96% |
| 629 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.57万 | $4,793.63万 | -2.04% |
相关站点
共 40 个
Pepe _比特币
BNB _加密货币行情
Ondo _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _比特币行情
COTI _加密货币行情
Litecoin _比特币
BEAMX _加密货币行情
USD1 _比特币行情
Cardano _加密货币行情
Worldcoin _币种排行
Hashflow _比特币
Internet _数字货币市值
Arbitrum _数字货币市值
Filecoin _比特币
Hedera _BTC行情
EUR _以太坊ETH价格
XRP _比特币
XRP _币种排行
Injective _数字货币市值
Solana _BTC行情
BNB _比特币
PAX Gold _BTC行情
USDC _加密货币行情
INTCB _币种排行
COTI _比特币
Litecoin _加密货币行情
TQQQB _币种排行
Uniswap _加密货币行情
Official _比特币行情
牛来 _加密货币行情
Polkadot _币种排行
RedStone _币种排行
PancakeSwap _BTC行情
First Digital _币种排行
Mitosis _币种排行
Ethena _比特币
Dogecoin _BTC行情
Haedal _加密货币行情
BitTensor _BTC行情