INTWB
INTWB · 美元计价
$7.51
2.74%
≈ ￥49.566
($0.20)
更新于 2026-11-02 05:30:01
24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$173.71万
流通市值—
24H 涨跌额($0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.04万 | $3,997.68万 | -1.00% |
| 574 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.82% |
| 303 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.55万 | $4,481.91万 | 0.97% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $217.48万 | $9,449.42万 | -2.03% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2776 | $0.287 | $0.273 | $163.39万 | $4.46亿 | -2.53% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,721.55 | — | 0.00% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,159.23万 | $3.98亿 | 7.92% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.02% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.57万 | $27.70亿 | 0.21% |
| 176 |
AAPLBAAPLB
|
$344.21 | $345.63 | $343.75 | $77.90万 | — | -0.22% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 552 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.35% |
| 407 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.55万 | $4,226.45万 | -1.54% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.49% |
相关站点
共 40 个
BNB _币种排行
Sophon _数字货币市值
MSTRB _比特币
TRON _BTC行情
DODO _数字货币市值
Worldcoin _数字货币市值
MARSCOIN _数字货币市值
PancakeSwap _数字货币市值
Solana _比特币行情
Power Ledger _比特币
BNB _数字货币市值
United Stables _加密货币行情
Ripple USD _数字货币市值
Gitcoin _BTC行情
Cardano _以太坊ETH价格
COTI _比特币行情
Ripple USD _比特币
Mitosis _加密货币行情
USDC _比特币行情
Bitcoin Cash _加密货币行情
DODO _比特币
Holo _BTC行情
Stellar _数字货币市值
Lisk _比特币行情
United Stables _比特币
Initia _比特币行情
Initia _BTC行情
CRCLB _数字货币市值
Cardano _BTC行情
Dogecoin _BTC行情
Hemi _比特币
ZAMA _数字货币市值
Midnight _加密货币行情
Cosmos _币种排行
Morpho _比特币行情
Bitcoin _比特币
Litecoin _币种排行
Eigenlayer _比特币行情
SuperVerse _加密货币行情
Origin _BTC行情