io.net
IO · 美元计价
$0.12
0.50%
≈ ￥0.792
($0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.1209
24H 最低$0.1168
今日开盘$0.1194
24H 成交量$36.14万
流通市值$5,019.31万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0356 | $0.0334 | $35.26万 | $3,400.56万 | -4.24% |
| 623 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00735 | $3.13万 | $5,678.91万 | -0.66% |
| 454 |
TRBTellor
|
$15.32 | $15.73 | $15.17 | $15.19万 | $4,083.96万 | -2.17% |
| 60 |
RSRReserve Rights
|
$0.001657 | $0.001672 | $0.001517 | $287.48万 | $9,736.18万 | 8.37% |
| 177 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 182 |
CRVCurve DAO Token
|
$0.2626 | $0.2687 | $0.2618 | $64.64万 | $4.20亿 | -0.53% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,650.40 | — | 0.32% |
| 316 |
TQQQBTQQQB
|
$52.37 | $52.62 | $52.22 | $29.90万 | — | -0.19% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.166 | $1.21 | $1.16 | $474.95万 | $2.78亿 | -3.08% |
| 574 |
ONT本体
|
$0.04095 | $0.04256 | $0.04081 | $7.06万 | $3,807.29万 | -3.69% |
| 332 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000448 | $0.00000451 | $0.00000445 | $142.14万 | $26.36亿 | -0.44% |
| 192 |
AAPLBAAPLB
|
$342.27 | $342.98 | $342.06 | $61.17万 | — | -0.20% |
| 693 |
GSBGSB
|
$868.82 | $870.30 | $866.80 | $2,420.09 | — | -0.17% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 551 |
CETUSCetus Protocol
|
$0.01959 | $0.02 | $0.01941 | $8.81万 | $156.91万 | -1.06% |
| 421 |
AXLAxelar
|
$0.0365 | $0.0373 | $0.0361 | $18.10万 | $3,454.86万 | -0.55% |
| 579 |
XVSVenus
|
$2.794 | $2.83 | $2.76 | $6.71万 | $4,634.42万 | 0.07% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Pepe _加密货币行情
Hedera _BTC行情
Pump.fun _币种排行
Filecoin _比特币行情
Hashflow _币种排行
Official _比特币
TONToken _币种排行
Injective _币种排行
TONToken _比特币
OFFICIAL TRUMP _数字货币市值
Injective _比特币行情
牛来 _数字货币市值
StraitsX USD _比特币行情
Pump.fun _比特币
Caldera _数字货币市值
大零币 _BTC行情
Pudgy Penguins _加密货币行情
JUST _以太坊ETH价格
Sign _加密货币行情
Tether Gold _数字货币市值
Act I : The _加密货币行情
RNDR _以太坊ETH价格
Gram _币种排行
PAX Gold _比特币行情
Secret _BTC行情
Hyperliquid _比特币
LayerZero _比特币行情
Near Protocol _数字货币市值
Caldera _币种排行
Aster _数字货币市值
Sign _以太坊ETH价格
StraitsX USD _比特币行情
Gram _数字货币市值
Meteora _数字货币市值
Filecoin _BTC行情
Solana _数字货币市值
达世币 _币种排行
以太坊 _币种排行
Secret _加密货币行情