LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.15万 | $3,997.68万 | -1.00% |
| 575 |
TFUELTheta Fuel
|
$0.00791 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.95% |
| 304 |
TRBTellor
|
$16.62 | $16.99 | $16.41 | $37.68万 | $4,481.91万 | 0.91% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $218.04万 | $9,449.42万 | -2.29% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2763 | $0.287 | $0.273 | $163.36万 | $4.46亿 | -2.75% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,716.37 | — | 0.33% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.39万 | — | 0.94% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.695 | $1.78 | $1.57 | $1,158.28万 | $3.98亿 | 7.55% |
| 552 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.02% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $79.25万 | $27.70亿 | -0.21% |
| 176 |
AAPLBAAPLB
|
$344.17 | $345.63 | $343.75 | $77.78万 | — | -0.23% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 549 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02039 | $10.47万 | $165.28万 | -1.78% |
| 404 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.88万 | $4,226.45万 | -1.97% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.90万 | $4,793.63万 | 0.46% |
相关站点
共 40 个
Plasma _数字货币市值
Bubblemaps _比特币行情
Near Protocol _数字货币市值
BIO Protocol _加密货币行情
Gravity _加密货币行情
Solv Protocol _比特币
XRP _币种排行
Caldera _比特币
Aptos _比特币
MSTRB _BTC行情
Quant _以太坊ETH价格
BEAMX _比特币行情
Gravity _数字货币市值
XRP _加密货币行情
Artificial _加密货币行情
THORChain _比特币
BNB _以太坊ETH价格
Vanar Chain _数字货币市值
Quant _加密货币行情
Plume _比特币
Hemi _币种排行
PancakeSwap _加密货币行情
Litecoin _比特币行情
USD1 _比特币
Midnight _BTC行情
Sui _加密货币行情
Artificial _以太坊ETH价格
Aster _BTC行情
Bitcoin Cash _比特币行情
Internet _币种排行
Ondo _加密货币行情
Solana _比特币行情
Eigenlayer _比特币
Nillion _币种排行
Holo _BTC行情
BNB _币种排行
Reserve Rights _以太坊ETH价格
Official _数字货币市值
Filecoin _数字货币市值
COTI _币种排行