应用链

LSK · 美元计价

$0.1784

-2.78% ≈ ￥1.1774 (-$0.01)

更新于 2026-11-08 04:15:03

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1835

24H 成交量$373.48万

流通市值$3,710.40万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	PNUTPeanut the Squirrel	$0.0354	$0.0368	$0.0351	$15.07万	$3,532.15万	-3.80%
608	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.80万	$5,713.36万	-2.07%
474	TRBTellor	$15.46	$15.95	$15.43	$15.34万	$4,148.86万	-2.71%
102	RSRReserve Rights	$0.001566	$0.001578	$0.001479	$143.29万	$9,677.02万	4.33%
186	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2668	$0.2703	$0.2609	$148.02万	$4.21亿	1.37%
688	AMCBAMCB	$3.12	$3.14	$3.11	$6,090.51	—	0.00%
238	TQQQBTQQQB	$52.41	$53.05	$52.18	$49.67万	—	-1.13%
31	TRUMPOFFICIAL TRUMP	$1.183	$1.24	$1.17	$755.35万	$2.82亿	-3.51%
598	ONT本体	$0.04194	$0.0438	$0.0419	$7.32万	$3,869.89万	-3.94%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
133	SHIBShiba Inu	$0.00000449	$0.0000046	$0.00000446	$96.73万	$26.47亿	-2.18%
187	AAPLBAAPLB	$342.35	$344.59	$342.27	$66.03万	—	-0.49%
685	GSBGSB	$868.1	$874.67	$866.00	$6,720.23	—	-0.75%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
591	CETUSCetus Protocol	$0.01978	$0.02018	$0.01971	$7.64万	$158.90万	-1.45%
391	AXLAxelar	$0.0369	$0.0383	$0.0365	$22.79万	$3,503.35万	-3.40%
644	XVSVenus	$2.787	$2.83	$2.78	$3.28万	$4,639.32万	-1.62%