MDBB
MDBB · 美元计价
$353.3
-0.05%
≈ ￥2331.78
(-$0.19)
更新于 2026-11-02 08:55:02
24H 最高$354.73
24H 最低$352.76
今日开盘$353.49
24H 成交量$4,258.81
流通市值—
24H 涨跌额(-$0.19)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.35万 | $3,997.68万 | -1.25% |
| 579 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $8.28万 | $6,122.12万 | -1.98% |
| 306 |
TRBTellor
|
$16.62 | $16.99 | $16.48 | $36.68万 | $4,481.91万 | 0.54% |
| 90 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001458 | $197.71万 | $9,449.42万 | -6.23% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $166.50万 | $4.46亿 | -1.87% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,109.95 | — | 0.00% |
| 180 |
TQQQBTQQQB
|
$63.99 | $64.12 | $63.02 | $77.22万 | — | 1.54% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.738 | $1.78 | $1.58 | $1,345.58万 | $3.98亿 | 10.00% |
| 542 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.57% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000473 | $0.00000465 | $82.16万 | $27.70亿 | -0.64% |
| 175 |
AAPLBAAPLB
|
$345.36 | $345.63 | $343.75 | $79.81万 | — | 0.08% |
| 685 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,678.31 | — | 0.01% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 560 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.21% |
| 430 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.36万 | $4,226.45万 | -2.19% |
| 610 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.37万 | $4,793.63万 | 0.42% |
相关站点
共 40 个
Plasma _比特币行情
Plume _比特币行情
Near Protocol _加密货币行情
Sei _比特币
Zcash _币种排行
Pump.fun _币种排行
Solv Protocol _币种排行
Zcash _BTC行情
Tether Gold _比特币行情
Power Ledger _加密货币行情
Gitcoin _加密货币行情
INTCB _加密货币行情
Bitcoin Cash _币种排行
Bubblemaps _币种排行
Gram _以太坊ETH价格
Pump.fun _BTC行情
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
Hashflow _比特币行情
MARSCOIN _比特币
Lisk _比特币
Avalanche _币种排行
BIO Protocol _比特币
Holo _币种排行
SuperVerse _币种排行
Gitcoin _以太坊ETH价格
Sui _以太坊ETH价格
Origin _加密货币行情
Sei _BTC行情
Celo _比特币行情
Celo _BTC行情
BIO Protocol _比特币
RWUSD _以太坊ETH价格
BNB _以太坊ETH价格
Aave _比特币行情
Sophon _数字货币市值
Reserve Rights _以太坊ETH价格
Dash _BTC行情
SKHYB _比特币行情
Hedera _数字货币市值