Magic Eden
ME · 美元计价
$0.05588
-2.41%
≈ ￥0.368808
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.05746
24H 最低$0.05577
今日开盘$0.05726
24H 成交量$4.89万
流通市值$749.50万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.34万 | $4,025.25万 | -0.74% |
| 574 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.13万 | $6,146.41万 | 0.00% |
| 240 |
TRBTellor
|
$16.78 | $16.99 | $16.15 | $56.06万 | $4,461.61万 | 1.21% |
| 67 |
RSRReserve Rights
|
$0.001515 | $0.001743 | $0.001488 | $284.86万 | $9,450.30万 | -12.88% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2834 | $0.2917 | $0.2816 | $111.38万 | $4.51亿 | -2.55% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
| 225 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.91 | $62.33万 | — | 1.26% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $857.88万 | $3.81亿 | 7.63% |
| 554 |
ONTOntology
|
$0.04713 | $0.04776 | $0.04691 | $10.60万 | $4,321.01万 | -1.17% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $102.58万 | $27.70亿 | -0.42% |
| 187 |
AAPLBAAPLB
|
$345.04 | $345.63 | $344.25 | $78.18万 | — | 0.01% |
| 684 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $5,009.25 | — | 0.10% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 518 |
CETUSCetus Protocol
|
$0.02074 | $0.02125 | $0.02071 | $13.21万 | $167.04万 | -2.12% |
| 283 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $44.85万 | $4,292.10万 | -1.53% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.36万 | $4,784.49万 | -0.38% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Stellar _加密货币行情
Panther _加密货币行情
Injective _数字货币市值
Prometeus _BTC行情
Ethereum _币种排行
Ondo _比特币
Avalanche _以太坊ETH价格
Lisk _BTC行情
Uniswap _加密货币行情
CoW Protocol _比特币
SuperVerse _币种排行
SuperVerse _数字货币市值
Aave _加密货币行情
Gitcoin _币种排行
BitTensor _加密货币行情
Tether Gold _币种排行
Zcash _比特币行情
USD1 _加密货币行情
INTWB _币种排行
Nillion _以太坊ETH价格
CRCLB _比特币行情
Lisk _币种排行
CRCLB _BTC行情
INTWB _比特币行情
Cosmos _比特币行情
Aave _比特币
USDC _以太坊ETH价格
XRP _数字货币市值
Gravity _加密货币行情
EUR _比特币
Kite _BTC行情
INTCB _数字货币市值
Ondo _币种排行
Morpho _币种排行
Hashflow _币种排行
PAX Gold _比特币
RWUSD _BTC行情
Filecoin _数字货币市值
Morpho _以太坊ETH价格