MUUB
MUUB · 美元计价
$25.01
-0.83%
≈ ￥165.066
(-$0.21)
更新于 2026-11-02 20:35:02
24H 最高$25.70
24H 最低$24.61
今日开盘$25.22
24H 成交量$25.05万
流通市值—
24H 涨跌额(-$0.21)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.25万 | $3,997.68万 | -2.74% |
| 616 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.56万 | $6,122.12万 | 0.25% |
| 226 |
TRBTellor
|
$16.46 | $16.99 | $16.30 | $60.16万 | $4,481.91万 | -2.20% |
| 117 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $154.44万 | $9,449.42万 | -4.52% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2706 | $0.287 | $0.2705 | $159.19万 | $4.46亿 | -4.45% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 34 |
TQQQBTQQQB
|
$63.39 | $64.12 | $63.29 | $1,097.06万 | — | -0.16% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.63 | $1.78 | $1.60 | $1,769.42万 | $3.98亿 | 2.00% |
| 570 |
ONTOntology
|
$0.04535 | $0.0475 | $0.04534 | $11.19万 | $4,308.84万 | -3.94% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $103.37万 | $27.70亿 | -0.64% |
| 152 |
AAPLBAAPLB
|
$344.39 | $346.16 | $343.16 | $104.73万 | — | -0.23% |
| 679 |
GSBGSB
|
$901.75 | $907.16 | $894.47 | $1.56万 | — | 0.51% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 583 |
CETUSCetus Protocol
|
$0.02023 | $0.02095 | $0.02009 | $10.21万 | $165.28万 | -3.02% |
| 447 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $22.04万 | $4,226.45万 | -2.66% |
| 633 |
XVSVenus
|
$2.838 | $2.89 | $2.81 | $5.33万 | $4,793.63万 | -1.08% |
相关站点
共 40 个
Hashflow _币种排行
RWUSD _币种排行
TQQQB _币种排行
THORChain _比特币行情
Ripple USD _加密货币行情
Solana _比特币
Litecoin _加密货币行情
PancakeSwap _数字货币市值
INTCB _比特币
Lisk _BTC行情
Celestia _BTC行情
CRCLB _BTC行情
Dogecoin _数字货币市值
Gram _加密货币行情
Filecoin _比特币行情
Initia _BTC行情
Ethereum _比特币
Zcash _币种排行
LayerZero _币种排行
RWUSD _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
Quant _BTC行情
Tether Gold _比特币
Avalanche _数字货币市值
THORChain _比特币
Aerodrome _加密货币行情
Origin _比特币行情
Bitcoin Cash _比特币
NVDAB _币种排行
DRAMB _比特币
DRAMB _比特币
RedStone _币种排行
BitTensor _加密货币行情
Celo _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin Cash _加密货币行情
Solv Protocol _币种排行
MSTRB _比特币