OG Fan Token
OG · 美元计价
$2.263
-3.87%
≈ ￥14.9358
(-$0.09)
更新于 2026-11-02 17:00:03
24H 最高$2.37
24H 最低$2.24
今日开盘$2.354
24H 成交量$25.57万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.039 | $21.21万 | $3,997.68万 | -2.24% |
| 594 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.69万 | $6,122.12万 | -0.62% |
| 219 |
TRBTellor
|
$16.47 | $16.99 | $16.30 | $61.69万 | $4,481.91万 | -2.08% |
| 116 |
RSRReserve Rights
|
$0.001453 | $0.001629 | $0.001412 | $163.97万 | $9,449.42万 | -4.66% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
CRVCurve DAO Token
|
$0.2735 | $0.287 | $0.2715 | $171.37万 | $4.46亿 | -3.80% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,025.16 | — | 0.00% |
| 33 |
TQQQBTQQQB
|
$63.52 | $64.12 | $63.29 | $1,013.06万 | — | -0.31% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.644 | $1.78 | $1.59 | $1,718.47万 | $3.98亿 | 2.94% |
| 575 |
ONTOntology
|
$0.04569 | $0.0475 | $0.04554 | $10.38万 | $4,308.84万 | -3.30% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $101.48万 | $27.70亿 | -0.85% |
| 158 |
AAPLBAAPLB
|
$344.18 | $346.16 | $343.53 | $98.11万 | — | -0.39% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 579 |
CETUSCetus Protocol
|
$0.0202 | $0.02111 | $0.02009 | $10.13万 | $165.28万 | -4.31% |
| 464 |
AXLAxelar
|
$0.0439 | $0.0457 | $0.0435 | $18.98万 | $4,226.45万 | -3.73% |
| 629 |
XVSVenus
|
$2.84 | $2.89 | $2.81 | $5.52万 | $4,793.63万 | -1.63% |
相关站点
共 40 个
USDC _加密货币行情
ZAMA _加密货币行情
BEAMX _币种排行
Zcash _数字货币市值
Haedal _比特币行情
SuperVerse _加密货币行情
USD1 _BTC行情
Dash _币种排行
Bitcoin _数字货币市值
NFPrompt _BTC行情
Celestia _数字货币市值
Injective _比特币行情
Filecoin _数字货币市值
Chainlink _比特币行情
Vanar Chain _比特币
BNB _数字货币市值
CRCLB _加密货币行情
BNB _比特币
Gram _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _加密货币行情
MSTRB _数字货币市值
Arbitrum _数字货币市值
USD1 _BTC行情
Sei _比特币
Worldcoin _数字货币市值
TONToken _比特币
Stacks _数字货币市值
MSTRB _加密货币行情
Bubblemaps _加密货币行情
Sophon _BTC行情
Sei _币种排行
THORChain _数字货币市值
Bitcoin _以太坊ETH价格
SNDKB _比特币行情
NVDAB _以太坊ETH价格
Bitcoin _数字货币市值
COTI _数字货币市值
Official _比特币
Sei _BTC行情