Optimism
OP · 美元计价
$0.1125
-1.32%
≈ ￥0.7425
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.1152
24H 最低$0.1116
今日开盘$0.114
24H 成交量$163.88万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $21.88万 | $3,997.68万 | -2.98% |
| 599 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.30万 | $6,122.12万 | -1.47% |
| 221 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $61.47万 | $4,481.91万 | -2.20% |
| 115 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $162.85万 | $9,449.42万 | -5.96% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2742 | $0.287 | $0.2715 | $171.25万 | $4.46亿 | -3.21% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,852.81 | — | 0.00% |
| 32 |
TQQQBTQQQB
|
$63.77 | $64.12 | $63.29 | $1,065.24万 | — | 0.13% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.644 | $1.78 | $1.59 | $1,742.98万 | $3.98亿 | 3.53% |
| 576 |
ONTOntology
|
$0.04561 | $0.0475 | $0.04554 | $10.39万 | $4,308.84万 | -3.45% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $100.96万 | $27.70亿 | -0.86% |
| 157 |
AAPLBAAPLB
|
$343.4 | $346.16 | $343.24 | $100.67万 | — | -0.56% |
| 682 |
GSBGSB
|
$903.67 | $904.28 | $894.47 | $1.33万 | — | 0.72% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 577 |
CETUSCetus Protocol
|
$0.02018 | $0.02102 | $0.02009 | $10.30万 | $165.28万 | -3.81% |
| 465 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $18.78万 | $4,226.45万 | -3.74% |
| 629 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.60万 | $4,793.63万 | -2.01% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Internet _加密货币行情
ZAMA _数字货币市值
DRAMB _加密货币行情
Aerodrome _币种排行
United Stables _币种排行
Mitosis _比特币行情
THORChain _比特币行情
USDC _币种排行
Ethena _数字货币市值
BIO Protocol _比特币行情
Solv Protocol _数字货币市值
Hyperliquid _BTC行情
Tether Gold _币种排行
Aerodrome _以太坊ETH价格
RedStone _比特币行情
BitTensor _币种排行
MSTRB _BTC行情
Sui _以太坊ETH价格
THORChain _比特币行情
Worldcoin _比特币行情
Hashflow _加密货币行情
RedStone _加密货币行情
Ethena USDe _币种排行
COTI _比特币行情
Aptos _加密货币行情
SOXLB _比特币行情
MUB _比特币行情
BNB _比特币行情
Gram _加密货币行情
Uniswap _比特币
DRAMB _币种排行
SuperVerse _BTC行情
Cardano _数字货币市值
ZAMA _以太坊ETH价格
DRAMB _加密货币行情
Caldera _比特币行情
Bubblemaps _数字货币市值
NVDAB _比特币
Haedal _比特币行情