OpenGradient
OPG · 美元计价
$0.122
-2.79%
≈ ￥0.8052
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1255
24H 成交量$28.47万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.28万 | $3,997.68万 | -1.00% |
| 587 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.35万 | $6,122.12万 | -1.24% |
| 294 |
TRBTellor
|
$16.58 | $16.99 | $16.50 | $39.37万 | $4,481.91万 | 0.49% |
| 99 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $187.14万 | $9,449.42万 | -4.18% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2778 | $0.287 | $0.273 | $167.84万 | $4.46亿 | -1.77% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,824.78 | — | 0.00% |
| 47 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.17 | $554.82万 | — | 0.90% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.78 | $1.58 | $1,450.09万 | $3.98亿 | 9.17% |
| 565 |
ONTOntology
|
$0.04634 | $0.0475 | $0.04607 | $10.43万 | $4,308.84万 | -1.40% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $82.92万 | $27.70亿 | 0.43% |
| 158 |
AAPLBAAPLB
|
$345.21 | $346.16 | $343.53 | $91.58万 | — | 0.06% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,098.49 | — | 0.51% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 568 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02029 | $10.24万 | $165.28万 | -1.40% |
| 449 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.00万 | $4,226.45万 | -1.99% |
| 613 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.53% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Lisk _数字货币市值
TONToken _加密货币行情
Reserve Rights _BTC行情
Hemi _比特币行情
Sei _BTC行情
ZAMA _比特币
BEAMX _BTC行情
Aster _数字货币市值
Stellar _以太坊ETH价格
Gravity _以太坊ETH价格
Plume _以太坊ETH价格
United Stables _数字货币市值
COTI _币种排行
THORChain _数字货币市值
Celestia _BTC行情
Chainlink _加密货币行情
Vanar Chain _BTC行情
Hashflow _比特币行情
Reserve Rights _比特币行情
Origin _数字货币市值
SKHYB _比特币
Plasma _加密货币行情
Starknet _币种排行
Prometeus _BTC行情
NVDAB _比特币行情
PancakeSwap _比特币行情
SKHYB _比特币行情
PancakeSwap _数字货币市值
Starknet _比特币行情
ZAMA _加密货币行情
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Near Protocol _BTC行情
MARSCOIN _比特币行情
SNDKB _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin Cash _比特币行情
COTI _BTC行情