PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.93万 | $3,997.68万 | -1.25% |
| 583 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.59万 | $6,122.12万 | 0.74% |
| 304 |
TRBTellor
|
$16.62 | $16.99 | $16.48 | $37.21万 | $4,481.91万 | 0.73% |
| 84 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $210.62万 | $9,449.42万 | -4.19% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2774 | $0.287 | $0.273 | $165.34万 | $4.46亿 | -2.29% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 182 |
TQQQBTQQQB
|
$63.91 | $64.06 | $62.97 | $75.40万 | — | 1.44% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.692 | $1.78 | $1.57 | $1,281.50万 | $3.98亿 | 7.43% |
| 557 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.69% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.59万 | $27.70亿 | 0.21% |
| 176 |
AAPLBAAPLB
|
$345.12 | $345.63 | $343.75 | $79.43万 | — | 0.06% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 558 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.02万 | $165.28万 | -2.16% |
| 420 |
AXLAxelar
|
$0.0443 | $0.0459 | $0.0438 | $21.85万 | $4,226.45万 | -2.42% |
| 608 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.27万 | $4,793.63万 | 0.49% |
相关站点
共 40 个
Aster _以太坊ETH价格
Prometeus _数字货币市值
DODO _加密货币行情
Cardano _BTC行情
Vanar Chain _比特币行情
Hemi _比特币行情
Dash _币种排行
Origin _比特币
Ethereum _比特币
Morpho _以太坊ETH价格
Pump.fun _加密货币行情
INTCB _BTC行情
LayerZero _比特币行情
Cardano _加密货币行情
Solv Protocol _币种排行
Near Protocol _BTC行情
Gravity _数字货币市值
Litecoin _以太坊ETH价格
BNB _加密货币行情
XRP _比特币
Bitcoin _加密货币行情
Aerodrome _比特币行情
Avalanche _BTC行情
Litecoin _加密货币行情
Power Ledger _以太坊ETH价格
Litecoin _比特币行情
Zcash _币种排行
Pepe _币种排行
Worldcoin _数字货币市值
SKHYB _比特币行情
Nillion _比特币
Gram _比特币行情
BIO Protocol _比特币行情
Injective _加密货币行情
BNB _比特币行情
Pepe _币种排行
Starknet _以太坊ETH价格
Near Protocol _加密货币行情
Aptos _数字货币市值
Initia _BTC行情