Plume
PLUME · 美元计价
$0.01538
1.18%
≈ ￥0.101508
($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.0152
24H 成交量$217.82万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $19.16万 | $4,025.25万 | 0.50% |
| 573 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.34万 | $6,146.41万 | -0.97% |
| 231 |
TRBTellor
|
$16.87 | $16.99 | $16.15 | $61.23万 | $4,461.61万 | 2.37% |
| 53 |
RSRReserve Rights
|
$0.001527 | $0.001759 | $0.001488 | $433.51万 | $9,450.30万 | 0.46% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2847 | $0.2917 | $0.2816 | $114.49万 | $4.51亿 | -1.01% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,304.64 | — | -0.33% |
| 236 |
TQQQBTQQQB
|
$63.66 | $63.87 | $62.89 | $58.54万 | — | 1.18% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $682.00万 | $3.81亿 | 8.85% |
| 555 |
ONTOntology
|
$0.04744 | $0.04779 | $0.04691 | $10.53万 | $4,321.01万 | -0.40% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.16万 | $27.70亿 | -0.21% |
| 191 |
AAPLBAAPLB
|
$344.39 | $345.63 | $344.35 | $76.88万 | — | -0.24% |
| 686 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,757.39 | — | 0.14% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 514 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $13.72万 | $167.04万 | -1.00% |
| 238 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $58.19万 | $4,292.10万 | -5.03% |
| 611 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.56万 | $4,784.49万 | 0.17% |
相关站点
共 40 个
Sophon _比特币行情
Ethereum _以太坊ETH价格
Celo _以太坊ETH价格
RedStone _币种排行
Stellar _BTC行情
Starknet _以太坊ETH价格
Stellar _BTC行情
Uniswap _币种排行
Hedera _币种排行
BitTensor _BTC行情
USD1 _比特币
Hyperlane _比特币行情
Renzo _比特币
Chainlink _BTC行情
Tether Gold _比特币
BUSD _数字货币市值
SuperRare _加密货币行情
Internet _币种排行
Ripple USD _以太坊ETH价格
Celestia _比特币
Pump.fun _BTC行情
NVDAB _以太坊ETH价格
BitTensor _比特币行情
RWUSD _币种排行
TRON _加密货币行情
TONToken _BTC行情
Solana _币种排行
Ondo _数字货币市值
Celestia _比特币行情
Nillion _比特币
NVDAB _比特币行情
COTI _比特币行情
Stacks _加密货币行情
Prometeus _BTC行情
Near Protocol _加密货币行情
Lisk _数字货币市值
Filecoin _以太坊ETH价格
LayerZero _数字货币市值
Cardano _加密货币行情
Hashflow _以太坊ETH价格