QCOMB
QCOMB · 美元计价
$166.24
0.31%
≈ ￥1097.18
($0.52)
更新于 2026-11-02 18:25:02
24H 最高$167.88
24H 最低$165.08
今日开盘$165.72
24H 成交量$1.02万
流通市值—
24H 涨跌额($0.52)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.15万 | $3,997.68万 | -3.22% |
| 602 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.24万 | $6,122.12万 | -1.85% |
| 222 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $61.10万 | $4,481.91万 | -3.07% |
| 116 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $161.22万 | $9,449.42万 | -6.05% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $165.96万 | $4.46亿 | -4.14% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $3.04 | $6,192.44 | — | -0.65% |
| 32 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,079.43万 | — | -0.02% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.78 | $1.59 | $1,747.80万 | $3.98亿 | 2.38% |
| 568 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04541 | $10.96万 | $4,308.84万 | -3.61% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.13万 | $27.70亿 | -1.70% |
| 152 |
AAPLBAAPLB
|
$343.56 | $346.16 | $343.16 | $103.15万 | — | -0.54% |
| 683 |
GSBGSB
|
$904.17 | $904.51 | $894.47 | $1.32万 | — | 0.77% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 572 |
CETUSCetus Protocol
|
$0.02017 | $0.02101 | $0.02009 | $10.83万 | $165.28万 | -3.95% |
| 470 |
AXLAxelar
|
$0.0436 | $0.0456 | $0.0435 | $18.63万 | $4,226.45万 | -4.39% |
| 630 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.48万 | $4,793.63万 | -2.04% |
相关站点
共 40 个
PAX Gold _币种排行
BNB _BTC行情
Gravity _比特币行情
LayerZero _币种排行
Bubblemaps _加密货币行情
BNB _币种排行
Avalanche _以太坊ETH价格
Initia _比特币行情
Pendle _币种排行
Ethena USDe _比特币行情
Mitosis _币种排行
Ethena _以太坊ETH价格
Pepe _比特币行情
GOOGLB _币种排行
Origin _币种排行
Litecoin _币种排行
Solv Protocol _币种排行
MUB _加密货币行情
Ethena _比特币
Initia _数字货币市值
SNDKB _以太坊ETH价格
Bitcoin _比特币
Sophon _以太坊ETH价格
Zcash _加密货币行情
Aerodrome _币种排行
LayerZero _币种排行
Official _币种排行
BitTensor _币种排行
Celo _以太坊ETH价格
PAX Gold _加密货币行情
Pepe _比特币行情
Bitcoin Cash _比特币行情
Worldcoin _BTC行情
Tether Gold _BTC行情
1000CAT _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _币种排行
TRON _BTC行情
Ethereum _加密货币行情
Aptos _以太坊ETH价格