Saga
SAGA · 美元计价
$0.01629
-3.50%
≈ ￥0.107514
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.01706
24H 最低$0.01619
今日开盘$0.01688
24H 成交量$41.01万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.039 | $21.08万 | $3,997.68万 | -2.48% |
| 594 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.67万 | $6,122.12万 | -0.98% |
| 218 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $61.80万 | $4,481.91万 | -2.32% |
| 113 |
RSRReserve Rights
|
$0.001453 | $0.001629 | $0.001412 | $165.45万 | $9,449.42万 | -5.71% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2715 | $170.61万 | $4.46亿 | -4.62% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,038.90 | — | 0.00% |
| 34 |
TQQQBTQQQB
|
$63.54 | $64.12 | $63.29 | $981.56万 | — | -0.13% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.645 | $1.78 | $1.59 | $1,707.31万 | $3.98亿 | 2.88% |
| 568 |
ONTOntology
|
$0.04562 | $0.0475 | $0.04554 | $10.77万 | $4,308.84万 | -3.76% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 150 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $102.28万 | $27.70亿 | -1.28% |
| 156 |
AAPLBAAPLB
|
$344.42 | $346.16 | $343.53 | $97.58万 | — | -0.29% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 580 |
CETUSCetus Protocol
|
$0.0202 | $0.02114 | $0.02009 | $10.00万 | $165.28万 | -4.45% |
| 451 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $20.40万 | $4,226.45万 | -4.38% |
| 623 |
XVSVenus
|
$2.833 | $2.90 | $2.81 | $5.95万 | $4,793.63万 | -1.39% |
相关站点
共 40 个
Solana _加密货币行情
Holo _加密货币行情
QQQB _比特币
Sui _数字货币市值
Ethena _以太坊ETH价格
MSTRB _以太坊ETH价格
Dash _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _数字货币市值
First Digital _比特币行情
Aerodrome _数字货币市值
BIO Protocol _加密货币行情
BNB _加密货币行情
Initia _以太坊ETH价格
Lisk _币种排行
TRON _币种排行
Hyperliquid _加密货币行情
Dogecoin _数字货币市值
Solv Protocol _BTC行情
Solv Protocol _加密货币行情
Caldera _币种排行
Worldcoin _比特币
Polkadot _比特币行情
Pendle _BTC行情
MUB _比特币行情
Plasma _币种排行
Sophon _加密货币行情
Midnight _BTC行情
SKHYB _数字货币市值
ZAMA _比特币行情
Artificial _加密货币行情
Mitosis _数字货币市值
TONToken _数字货币市值
BNB _比特币行情
CRCLB _数字货币市值
BNB _币种排行
Hashflow _比特币行情
Stacks _BTC行情
MARSCOIN _比特币行情
Gravity _数字货币市值