Sapien
SAPIEN · 美元计价
$0.05021
-2.45%
≈ ￥0.331386
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.05149
24H 最低$0.0496
今日开盘$0.05147
24H 成交量$12.39万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.30万 | $3,997.68万 | -3.72% |
| 639 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.31万 | $6,122.12万 | -1.84% |
| 234 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.50万 | $4,481.91万 | -1.79% |
| 155 |
RSRReserve Rights
|
$0.001413 | $0.001519 | $0.001404 | $103.64万 | $9,449.42万 | -5.99% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2719 | $0.2836 | $0.2699 | $161.29万 | $4.46亿 | -4.09% |
| 690 |
AMCBAMCB
|
$3.17 | $3.19 | $3.04 | $1.85万 | — | 3.93% |
| 33 |
TQQQBTQQQB
|
$63.23 | $64.45 | $62.84 | $1,324.35万 | — | -0.71% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,223.36万 | $3.98亿 | -3.31% |
| 579 |
ONTOntology
|
$0.04502 | $0.04722 | $0.04502 | $11.46万 | $4,308.84万 | -4.50% |
| 413 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $121.94万 | $27.70亿 | -2.12% |
| 139 |
AAPLBAAPLB
|
$340.89 | $346.16 | $340.06 | $128.43万 | — | -1.16% |
| 682 |
GSBGSB
|
$910.35 | $915.97 | $894.47 | $2.32万 | — | 1.60% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 605 |
CETUSCetus Protocol
|
$0.02004 | $0.02075 | $0.02001 | $10.36万 | $165.28万 | -3.38% |
| 473 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.043 | $21.76万 | $4,226.45万 | -4.44% |
| 652 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.77万 | $4,793.63万 | -1.43% |
相关站点
共 40 个
Filecoin _比特币行情
Gram _数字货币市值
TONToken _BTC行情
Dogecoin _BTC行情
Injective _比特币行情
Official _比特币
LITEB _币种排行
Celo _比特币
Haedal _以太坊ETH价格
Quant _比特币
Near Protocol _以太坊ETH价格
United Stables _BTC行情
LayerZero _BTC行情
Ondo _加密货币行情
Hedera _BTC行情
MARSCOIN _币种排行
INTCB _BTC行情
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
MegaETH _BTC行情
MARSCOIN _数字货币市值
Sui _比特币
RedStone _比特币行情
Bitcoin Cash _数字货币市值
Chainlink _以太坊ETH价格
Caldera _BTC行情
MARSCOIN _数字货币市值
Hedera _币种排行
Polkadot _比特币
Solana _币种排行
Ripple USD _以太坊ETH价格
CRCLB _币种排行
Ripple USD _加密货币行情
Mitosis _加密货币行情
USDC _比特币行情
CRCLB _比特币
Ondo _以太坊ETH价格
Sei _以太坊ETH价格
Tether Gold _比特币行情
Hyperliquid _币种排行