Sui
SUI · 美元计价
$0.8311
-2.58%
≈ ￥5.4853
(-$0.02)
更新于 2026-11-10 22:20:02
24H 最高$0.8698
24H 最低$0.815
今日开盘$0.8531
24H 成交量$2,374.73万
流通市值$35.08亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0325 | $31.52万 | $3,341.74万 | -1.49% |
| 679 |
TFUELTheta Fuel
|
$0.00749 | $0.0077 | $0.00736 | $4.04万 | $5,741.68万 | -0.93% |
| 400 |
TRBTellor
|
$15.01 | $15.56 | $14.80 | $30.20万 | $4,047.11万 | -1.96% |
| 85 |
RSRReserve Rights
|
$0.001653 | $0.001784 | $0.001604 | $297.22万 | $1.08亿 | -3.62% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 157 |
CRVCurve DAO Token
|
$0.2579 | $0.2684 | $0.2545 | $112.77万 | $4.22亿 | -3.30% |
| 688 |
AMCBAMCB
|
$3.35 | $3.44 | $3.18 | $2.42万 | — | 5.35% |
| 56 |
TQQQBTQQQB
|
$55.88 | $58.33 | $53.59 | $742.83万 | — | 4.14% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.10 | $933.20万 | $2.67亿 | 0.18% |
| 447 |
ONT本体
|
$0.04141 | $0.042 | $0.04049 | $26.03万 | $3,763.88万 | 1.72% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000436 | $202.12万 | $26.31亿 | -0.45% |
| 132 |
AAPLBAAPLB
|
$352.93 | $353.15 | $344.05 | $151.88万 | — | 2.42% |
| 664 |
GSBGSB
|
$910.98 | $918.32 | $881.63 | $5.95万 | — | 2.88% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 532 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01932 | $17.47万 | $157.74万 | -0.86% |
| 287 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0354 | $52.25万 | $3,370.38万 | 1.12% |
| 656 |
XVSVenus
|
$2.736 | $2.82 | $2.71 | $6.60万 | $4,616.60万 | -1.58% |
相关站点
共 40 个
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
恒星币 _以太坊ETH价格
THORChain _BTC行情
Render _BTC行情
Polygon _币种排行
Bubblemaps _加密货币行情
RWUSD _数字货币市值
THORChain _BTC行情
Midnight _以太坊ETH价格
CyberConnect _加密货币行情
THORChain _数字货币市值
USD.AI _以太坊ETH价格
Pump.fun _数字货币市值
Prometeus _比特币
瑞波币 _比特币行情
PancakeSwap _加密货币行情
狗币 _比特币行情
Prometeus _比特币
Pyth Network _数字货币市值
Initia _加密货币行情
ONEchain _BTC行情
大零币 _币种排行
Hedera _比特币行情
SNXXB _币种排行
NFPrompt _币种排行
艾达币 _比特币行情
Aptos _比特币
比特币 _比特币行情
Artificial _比特币
Worldcoin _BTC行情
EUR _比特币行情
United Stables _比特币
Injective _BTC行情
Act I : The _币种排行
Ethena _以太坊ETH价格
Reserve Rights _数字货币市值
Test _以太坊ETH价格
Sign _数字货币市值
Ondo _以太坊ETH价格