TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 02:50:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.49万 | $3,997.68万 | -1.00% |
| 577 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.00792 | $7.94万 | $6,122.12万 | -0.62% |
| 315 |
TRBTellor
|
$16.74 | $16.99 | $16.40 | $36.77万 | $4,481.91万 | 1.21% |
| 82 |
RSRReserve Rights
|
$0.001498 | $0.001629 | $0.001488 | $214.81万 | $9,449.42万 | -4.65% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2789 | $0.287 | $0.2759 | $146.25万 | $4.46亿 | -2.35% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,413.90 | — | 0.33% |
| 205 |
TQQQBTQQQB
|
$63.57 | $63.87 | $62.97 | $67.26万 | — | 0.79% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.712 | $1.78 | $1.57 | $1,072.50万 | $3.98亿 | 8.77% |
| 551 |
ONTOntology
|
$0.04674 | $0.0475 | $0.0467 | $10.00万 | $4,308.84万 | -1.31% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 175 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $80.99万 | $27.70亿 | 0.00% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.28万 | — | -0.12% |
| 684 |
GSBGSB
|
$894.54 | $897.80 | $893.20 | $4,996.46 | — | 0.05% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 514 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02058 | $12.76万 | $165.28万 | -1.53% |
| 316 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0444 | $36.67万 | $4,226.45万 | -3.69% |
| 611 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $4.41万 | $4,793.63万 | 0.56% |
相关站点
共 40 个
Cosmos _BTC行情
Hashflow _BTC行情
USD1 _加密货币行情
Avalanche _币种排行
Dash _币种排行
Arbitrum _比特币
Aave _比特币
Ethereum _币种排行
Eigenlayer _比特币
RWUSD _以太坊ETH价格
United Stables _币种排行
Bubblemaps _比特币行情
Pump.fun _数字货币市值
Litecoin _比特币
Reserve Rights _BTC行情
Solv Protocol _币种排行
Arbitrum _币种排行
Solv Protocol _BTC行情
XRP _数字货币市值
Gram _以太坊ETH价格
Origin _以太坊ETH价格
Amp _比特币
Renzo _以太坊ETH价格
Gravity _币种排行
Avalanche _比特币行情
Ripple USD _BTC行情
Artificial _以太坊ETH价格
Dogecoin _比特币
INTWB _比特币行情
Eigenlayer _加密货币行情
Caldera _以太坊ETH价格
BNB _数字货币市值
Stacks _比特币
BitTensor _数字货币市值
Gravity _加密货币行情
Pudgy Penguins _BTC行情
United Stables _币种排行
CRCLB _比特币行情
Initia _加密货币行情
Starknet _BTC行情