Wrapped Bitcoin
WBTC · 美元计价
$76909.21
-1.18%
≈ ￥507600.79
(-$921.49)
更新于 2026-11-03 19:40:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77830.7
24H 成交量$63.66万
流通市值$89.45亿
24H 涨跌额(-$921.49)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.29万 | $3,825.66万 | -1.02% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 245 |
TRBTellor
|
$16.1 | $16.63 | $15.94 | $60.62万 | $4,344.49万 | -1.89% |
| 231 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $67.12万 | $8,808.67万 | 0.84% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2605 | $187.44万 | $4.26亿 | -3.57% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.12万 | — | 4.25% |
| 54 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $636.99万 | — | -5.81% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.65 | $1.56 | $631.99万 | $3.84亿 | -3.23% |
| 554 |
ONTOntology
|
$0.04447 | $0.04573 | $0.04375 | $16.30万 | $4,082.70万 | -1.92% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $138.37万 | $26.93亿 | -1.29% |
| 68 |
AAPLBAAPLB
|
$326.07 | $348.11 | $321.48 | $467.78万 | — | -5.17% |
| 687 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.58万 | — | -1.55% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 626 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -1.44% |
| 397 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $32.02万 | $4,012.96万 | -3.00% |
| 665 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.33万 | $4,670.99万 | 0.18% |
相关站点
共 40 个
QQQB _BTC行情
Cosmos _币种排行
Cosmos _BTC行情
SNXXB _以太坊ETH价格
Filecoin _BTC行情
Hedera _币种排行
SNDKB _以太坊ETH价格
Hedera _比特币
BitTensor _加密货币行情
LITEB _加密货币行情
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
BNCB _BTC行情
Celestia _比特币
Ethena _比特币
PAX Gold _加密货币行情
USDC _加密货币行情
MUB _加密货币行情
SOXLB _以太坊ETH价格
GOOGLB _币种排行
Dogecoin _币种排行
Haedal _币种排行
Aave _比特币
Caldera _以太坊ETH价格
1000CAT _BTC行情
SNXXB _加密货币行情
Nomina _加密货币行情
Quant _比特币
Near Protocol _加密货币行情
Caldera _BTC行情
Chainlink _比特币
ZAMA _BTC行情
BNB _加密货币行情
TONToken _数字货币市值
EUR _币种排行
Celo _加密货币行情
Aptos _加密货币行情
Filecoin _比特币行情
Lisk _加密货币行情
EUR _以太坊ETH价格