Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 04:25:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.84万 | $3,997.68万 | -1.00% |
| 578 |
TFUELTheta Fuel
|
$0.00799 | $0.00824 | $0.00792 | $8.18万 | $6,122.12万 | -1.96% |
| 306 |
TRBTellor
|
$16.59 | $16.99 | $16.40 | $37.13万 | $4,481.91万 | 0.91% |
| 82 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $220.94万 | $9,449.42万 | -2.87% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2768 | $0.287 | $0.273 | $162.55万 | $4.46亿 | -2.54% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,674.85 | — | 0.00% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.66万 | — | 0.65% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.686 | $1.78 | $1.57 | $1,133.71万 | $3.98亿 | 7.12% |
| 552 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.21% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.06万 | $27.70亿 | -0.21% |
| 177 |
AAPLBAAPLB
|
$344.06 | $345.63 | $343.75 | $78.06万 | — | -0.22% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 532 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02039 | $11.57万 | $165.28万 | -2.20% |
| 406 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.43万 | $4,226.45万 | -2.41% |
| 612 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.62万 | $4,793.63万 | 0.39% |
相关站点
共 40 个
Celestia _数字货币市值
Reserve Rights _比特币行情
USD1 _比特币行情
Bitcoin Cash _币种排行
BEAMX _币种排行
Gitcoin _以太坊ETH价格
USDC _比特币
Power Ledger _比特币
Lisk _比特币
Vanar Chain _比特币
Midnight _以太坊ETH价格
Initia _币种排行
Initia _比特币行情
Tether Gold _数字货币市值
COTI _比特币行情
COTI _币种排行
Filecoin _以太坊ETH价格
COTI _以太坊ETH价格
Eigenlayer _比特币
SuperVerse _比特币行情
Starknet _比特币
RWUSD _比特币
Prometeus _比特币
THORChain _加密货币行情
ZAMA _数字货币市值
BitTensor _比特币
Pump.fun _数字货币市值
Aster _比特币
Quant _比特币
Gram _比特币
Aerodrome _BTC行情
Hashflow _币种排行
Chainlink _BTC行情
Origin _比特币行情
NFPrompt _加密货币行情
Hedera _币种排行
NVDAB _比特币行情
Bitcoin _币种排行
Worldcoin _比特币行情
THORChain _加密货币行情