Xai Games
XAI · 美元计价
$0.00623
0.48%
≈ ￥0.041118
($0.00)
更新于 2026-11-12 05:00:02
24H 最高$0.00642
24H 最低$0.00611
今日开盘$0.0062
24H 成交量$8.76万
流通市值$732.49万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.82万 | $3,347.19万 | 0.92% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $3.97万 | $5,623.13万 | 0.14% |
| 326 |
TRBTellor
|
$15.26 | $15.49 | $14.80 | $39.24万 | $4,051.78万 | 2.76% |
| 150 |
RSRReserve Rights
|
$0.001547 | $0.001701 | $0.001525 | $110.29万 | $9,756.47万 | -3.31% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2441 | $0.2521 | $0.2415 | $156.91万 | $3.97亿 | -1.89% |
| 684 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.44万 | — | -1.45% |
| 41 |
TQQQBTQQQB
|
$60.52 | $61.78 | $56.56 | $1,088.31万 | — | 7.00% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.17 | $1.12 | $621.34万 | $2.76亿 | 0.26% |
| 468 |
ONT本体
|
$0.04184 | $0.0427 | $0.04069 | $19.48万 | $3,872.30万 | 1.88% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000439 | $184.44万 | $26.43亿 | 0.68% |
| 253 |
AAPLBAAPLB
|
$355.69 | $355.98 | $346.01 | $56.34万 | — | 1.86% |
| 665 |
GSBGSB
|
$926.63 | $931.99 | $909.65 | $4.91万 | — | 1.84% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 541 |
CETUSCetus Protocol
|
$0.01943 | $0.01984 | $0.019 | $14.24万 | $157.77万 | 0.99% |
| 528 |
AXLAxelar
|
$0.0365 | $0.0371 | $0.0356 | $14.98万 | $3,462.06万 | 1.39% |
| 667 |
XVSVenus
|
$2.72 | $2.75 | $2.69 | $4.63万 | $4,549.47万 | 0.48% |