Verge
XVG · 美元计价
$0.002217
-3.44%
≈ ￥0.014632
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.002296
24H 最低$0.002204
今日开盘$0.002296
24H 成交量$12.58万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.27万 | $4,025.25万 | -0.98% |
| 574 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.14万 | $6,146.41万 | -0.12% |
| 240 |
TRBTellor
|
$16.74 | $16.99 | $16.15 | $56.16万 | $4,461.61万 | 0.78% |
| 73 |
RSRReserve Rights
|
$0.001497 | $0.001629 | $0.001488 | $254.98万 | $9,450.30万 | -6.20% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2832 | $0.2895 | $0.2816 | $109.53万 | $4.51亿 | -1.91% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 224 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.96 | $62.18万 | — | 1.05% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.674 | $1.78 | $1.57 | $909.85万 | $3.81亿 | 5.48% |
| 550 |
ONTOntology
|
$0.04719 | $0.0477 | $0.04691 | $10.65万 | $4,321.01万 | -1.07% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.28万 | $27.70亿 | -0.63% |
| 186 |
AAPLBAAPLB
|
$344.89 | $345.63 | $344.25 | $79.07万 | — | -0.07% |
| 683 |
GSBGSB
|
$896.04 | $897.80 | $893.20 | $5,027.85 | — | 0.09% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 515 |
CETUSCetus Protocol
|
$0.02075 | $0.02124 | $0.02071 | $13.18万 | $167.04万 | -2.31% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $42.92万 | $4,292.10万 | -1.74% |
| 611 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.28% |
相关站点
共 40 个
Kite _币种排行
Uniswap _BTC行情
CRCLB _以太坊ETH价格
COTI _BTC行情
Starknet _数字货币市值
Aerodrome _BTC行情
Litecoin _加密货币行情
Arbitrum _比特币行情
Renzo _以太坊ETH价格
Pump.fun _币种排行
Lisk _比特币
PAX Gold _BTC行情
Litecoin _加密货币行情
Bubblemaps _以太坊ETH价格
Initia _BTC行情
Zcash _加密货币行情
INTCB _币种排行
Gram _币种排行
Initia _数字货币市值
Dash _币种排行
USD1 _加密货币行情
BEAMX _比特币
Avalanche _数字货币市值
Kite _加密货币行情
Origin _比特币
INTCB _数字货币市值
THORChain _加密货币行情
Amp _加密货币行情
Celestia _以太坊ETH价格
Pepe _加密货币行情
Eigenlayer _比特币
Ethena _比特币行情
Ethereum _币种排行
Cosmos _比特币
XRP _数字货币市值
Origin _以太坊ETH价格
Plasma _比特币
SuperVerse _数字货币市值
Arbitrum _数字货币市值
Power Ledger _比特币行情