ZMB
ZMB · 美元计价
$95.61
-0.14%
≈ ￥631.026
(-$0.13)
更新于 2026-11-02 07:00:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.74
24H 成交量$6,072.23
流通市值—
24H 涨跌额(-$0.13)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.79万 | $3,997.68万 | -1.25% |
| 587 |
TFUELTheta Fuel
|
$0.00805 | $0.00822 | $0.00791 | $6.76万 | $6,122.12万 | 0.88% |
| 304 |
TRBTellor
|
$16.61 | $16.99 | $16.41 | $37.04万 | $4,481.91万 | 0.97% |
| 81 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001458 | $216.08万 | $9,449.42万 | -2.66% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2772 | $0.287 | $0.273 | $169.89万 | $4.46亿 | -2.19% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,577.44 | — | 0.33% |
| 198 |
TQQQBTQQQB
|
$63.59 | $63.87 | $62.97 | $69.35万 | — | 0.92% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $1,239.83万 | $3.98亿 | 8.25% |
| 556 |
ONTOntology
|
$0.04661 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.00% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.20万 | $27.70亿 | 0.00% |
| 175 |
AAPLBAAPLB
|
$344.45 | $345.63 | $343.75 | $77.37万 | — | -0.07% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,083.67 | — | 0.03% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 554 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02029 | $10.29万 | $165.28万 | -1.87% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.46万 | $4,226.45万 | -1.76% |
| 608 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.46% |
相关站点
共 40 个
Solana _比特币
Ripple USD _加密货币行情
United Stables _加密货币行情
Prometeus _数字货币市值
NFPrompt _BTC行情
Bitcoin _加密货币行情
Aptos _以太坊ETH价格
INTWB _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _BTC行情
PAX Gold _比特币
NVDAB _数字货币市值
Artificial _币种排行
Hemi _BTC行情
Caldera _比特币
United Stables _比特币行情
Uniswap _BTC行情
BitTensor _BTC行情
Mitosis _数字货币市值
Cosmos _加密货币行情
Pudgy Penguins _加密货币行情
Starknet _比特币
SuperVerse _加密货币行情
Gitcoin _币种排行
Chainlink _数字货币市值
CoW Protocol _数字货币市值
Arbitrum _BTC行情
Solv Protocol _以太坊ETH价格
Mitosis _加密货币行情
Worldcoin _加密货币行情
Midnight _加密货币行情
Bubblemaps _数字货币市值
Origin _加密货币行情
NVDAB _数字货币市值
Gram _BTC行情
Dogecoin _比特币
Avalanche _BTC行情
MSTRB _数字货币市值
MSTRB _币种排行
Morpho _BTC行情